• LAST PRICE
    121.2200
  • TODAY'S CHANGE (%)
    Trending Down-9.0000 (-6.9114%)
  • Bid / Lots
    121.0400/ 4
  • Ask / Lots
    121.2400/ 1
  • Open / Previous Close
    127.0000 / 130.2200
  • Day Range
    Low 119.2900
    High 127.5850
  • 52 Week Range
    Low 63.3400
    High 135.3700
  • Volume
    2,010,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$54.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$49.70In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$44.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.60In the Money
$42.30In the Money
$49.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.40In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.40In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.80In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$27.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$26.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$25.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TOLIn the Money
$24.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$23.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$23.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TOLIn the Money
$21.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TOLIn the Money
$21.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$20.60In the Money
$23.00In the Money
$29.70In the Money
$0.00In the Money
---In the Money
90In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
TOLIn the Money
$18.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$16.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$15.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TOLIn the Money
$13.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOLIn the Money
$12.70In the Money
$15.70In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$12.60In the Money
$14.00In the Money
$23.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
21Out of the Money
TOLIn the Money
$9.60In the Money
$12.80In the Money
$12.03In the Money
$-10.04In the Money
1In the Money
9In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
111Out of the Money
TOLIn the Money
$9.60In the Money
$12.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
34Out of the Money
62Out of the Money
TOLIn the Money
$7.70In the Money
$11.00In the Money
$21.55In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
45Out of the Money
13Out of the Money
TOLIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
214Out of the Money
TOLIn the Money
$6.30In the Money
$8.50In the Money
$5.61In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
153Out of the Money
186Out of the Money
TOLIn the Money
$5.40In the Money
$7.10In the Money
$5.45In the Money
$-10.19In the Money
7In the Money
16In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.07Out of the Money
267Out of the Money
429Out of the Money
TOLIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
107Out of the Money
150Out of the Money
TOLIn the Money
$2.95In the Money
$4.70In the Money
$12.18In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.10Out of the Money
133Out of the Money
340Out of the Money
TOLIn the Money
$2.85In the Money
$4.20In the Money
$14.63In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.21Out of the Money
466Out of the Money
195Out of the Money
TOLIn the Money
$2.50In the Money
$3.50In the Money
$3.10In the Money
$-6.05In the Money
12In the Money
4In the Money
TOLNear the Money
$0.45Near the Money
$0.65Near the Money
$0.90Near the Money
$0.65Near the Money
300Near the Money
498Near the Money
TOLIn the Money
$1.90In the Money
$2.25In the Money
$1.60In the Money
$-9.41In the Money
64In the Money
39In the Money
TOLNear the Money
$0.75Near the Money
$1.30Near the Money
$1.25Near the Money
$0.90Near the Money
742Near the Money
1,334Near the Money
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$2.25Underlying issue's last price
$1.65Underlying issue's last price
$-9.65Underlying issue's last price
231Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
TOLUnderlying issue's last price
$1.05Underlying issue's last price
$1.55Underlying issue's last price
$1.82Underlying issue's last price
$1.44Underlying issue's last price
85Underlying issue's last price
254Underlying issue's last price
TOLNear the Money
$1.00Near the Money
$1.20Near the Money
$0.78Near the Money
$-8.22Near the Money
51Near the Money
33Near the Money
TOLIn the Money
$1.50In the Money
$2.10In the Money
$2.15In the Money
$1.64In the Money
157In the Money
547In the Money
TOLNear the Money
$0.65Near the Money
$1.15Near the Money
$0.65Near the Money
$-8.95Near the Money
258Near the Money
24Near the Money
TOLIn the Money
$2.10In the Money
$2.75In the Money
$3.20In the Money
$2.55In the Money
136In the Money
187In the Money
TOLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.30Near the Money
$-6.31Near the Money
36Near the Money
12Near the Money
TOLIn the Money
$2.65In the Money
$3.60In the Money
$3.53In the Money
$2.66In the Money
89In the Money
407In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-6.32Out of the Money
302Out of the Money
56Out of the Money
TOLIn the Money
$3.40In the Money
$4.50In the Money
$4.63In the Money
$3.49In the Money
231In the Money
365In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-5.84Out of the Money
85Out of the Money
33Out of the Money
TOLIn the Money
$4.30In the Money
$5.60In the Money
$5.40In the Money
$3.96In the Money
54In the Money
199In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-5.08Out of the Money
126Out of the Money
35Out of the Money
TOLIn the Money
$5.10In the Money
$6.60In the Money
$6.60In the Money
$4.95In the Money
153In the Money
446In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-4.45Out of the Money
7Out of the Money
75Out of the Money
TOLIn the Money
$5.80In the Money
$7.40In the Money
$7.69In the Money
$5.47In the Money
111In the Money
306In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-4.00Out of the Money
108Out of the Money
147Out of the Money
TOLIn the Money
$7.30In the Money
$8.40In the Money
$7.87In the Money
$5.31In the Money
145In the Money
530In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-3.45Out of the Money
303Out of the Money
1,300Out of the Money
TOLIn the Money
$8.50In the Money
$9.60In the Money
$8.90In the Money
$5.82In the Money
374In the Money
675In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-2.82Out of the Money
241Out of the Money
376Out of the Money
TOLIn the Money
$9.20In the Money
$10.70In the Money
$9.91In the Money
$6.41In the Money
103In the Money
320In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-2.49Out of the Money
192Out of the Money
380Out of the Money
TOLIn the Money
$9.80In the Money
$11.50In the Money
$10.09In the Money
$5.99In the Money
8In the Money
194In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.09Out of the Money
26Out of the Money
316Out of the Money
TOLIn the Money
$10.80In the Money
$12.40In the Money
$11.60In the Money
$7.02In the Money
3In the Money
76In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.71Out of the Money
102Out of the Money
405Out of the Money
TOLIn the Money
$12.20In the Money
$13.40In the Money
$13.00In the Money
$7.20In the Money
3In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.32Out of the Money
149Out of the Money
409Out of the Money
TOLIn the Money
$12.50In the Money
$14.40In the Money
$13.75In the Money
$7.80In the Money
2In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-1.18Out of the Money
115Out of the Money
804Out of the Money
TOLIn the Money
$14.50In the Money
$15.80In the Money
$13.50In the Money
$6.40In the Money
5In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.87Out of the Money
71Out of the Money
275Out of the Money
TOLIn the Money
$14.90In the Money
$18.10In the Money
$16.75In the Money
$9.05In the Money
4In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
150Out of the Money
289Out of the Money
TOLIn the Money
$15.20In the Money
$18.10In the Money
$17.40In the Money
$9.90In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
33Out of the Money
236Out of the Money
TOLIn the Money
$17.30In the Money
$18.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
324Out of the Money
1,687Out of the Money
TOLIn the Money
$18.30In the Money
$19.60In the Money
$18.40In the Money
$8.20In the Money
4In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
121Out of the Money
214Out of the Money
TOLIn the Money
$18.10In the Money
$20.50In the Money
$9.28In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
91Out of the Money
236Out of the Money
TOLIn the Money
$19.20In the Money
$21.60In the Money
$10.13In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
42Out of the Money
321Out of the Money
TOLIn the Money
$21.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
24Out of the Money
81Out of the Money
TOLIn the Money
$21.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
126Out of the Money
243Out of the Money
TOLIn the Money
$23.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$24.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$25.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
79Out of the Money
TOLIn the Money
$26.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TOLIn the Money
$26.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
193Out of the Money
TOLIn the Money
$28.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TOLIn the Money
$33.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$37.80In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOLIn the Money
$42.90In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money