• LAST PRICE
    117.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.2500 (-1.8741%)
  • Bid / Lots
    117.7400/ 2
  • Ask / Lots
    117.8900/ 4
  • Open / Previous Close
    118.5500 / 120.0600
  • Day Range
    Low 117.5500
    High 120.1300
  • 52 Week Range
    Low 66.1700
    High 135.3700
  • Volume
    708,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$52.10In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.90In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.90In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.90In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.30In the Money
$28.50In the Money
$30.40In the Money
$0.00In the Money
---In the Money
90In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$21.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$19.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOLIn the Money
$18.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TOLIn the Money
$17.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
TOLIn the Money
$16.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
28Out of the Money
178Out of the Money
TOLIn the Money
$15.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
192Out of the Money
43Out of the Money
TOLIn the Money
$14.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
7Out of the Money
TOLIn the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
104Out of the Money
31Out of the Money
TOLIn the Money
$12.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
TOLIn the Money
$11.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.60In the Money
$11.30In the Money
$13.82In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$9.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$7.50In the Money
$8.20In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$5.60In the Money
$6.20In the Money
$9.67In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.03Out of the Money
18Out of the Money
43Out of the Money
TOLIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
41Out of the Money
43Out of the Money
TOLIn the Money
$3.10In the Money
$3.30In the Money
$3.22In the Money
$-14.48In the Money
1In the Money
12In the Money
TOLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.20Near the Money
$0.07Near the Money
53Near the Money
200Near the Money
TOLIn the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$0.16Near the Money
3Near the Money
65Near the Money
TOLUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$-1.95Underlying issue's last price
12Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
TOLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.13Underlying issue's last price
16Underlying issue's last price
62Underlying issue's last price
TOLNear the Money
$1.05Near the Money
$1.25Near the Money
$1.40Near the Money
$-0.85Near the Money
14Near the Money
3Near the Money
TOLIn the Money
$1.20In the Money
$1.30In the Money
$1.35In the Money
$0.60In the Money
4In the Money
89In the Money
TOLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.89Near the Money
$-0.95Near the Money
35Near the Money
22Near the Money
TOLIn the Money
$1.75In the Money
$1.90In the Money
$1.87In the Money
$0.93In the Money
24In the Money
171In the Money
TOLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.65Near the Money
$-0.72Near the Money
18Near the Money
119Near the Money
TOLIn the Money
$2.45In the Money
$2.70In the Money
$2.60In the Money
$0.96In the Money
72In the Money
625In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.42Out of the Money
39Out of the Money
148Out of the Money
TOLIn the Money
$3.20In the Money
$3.60In the Money
$2.76In the Money
$0.66In the Money
43In the Money
74In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.36Out of the Money
47Out of the Money
119Out of the Money
TOLIn the Money
$4.00In the Money
$4.60In the Money
$4.41In the Money
$1.41In the Money
12In the Money
137In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.35Out of the Money
28Out of the Money
81Out of the Money
TOLIn the Money
$5.10In the Money
$5.40In the Money
$4.20In the Money
$0.90In the Money
1In the Money
90In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
115Out of the Money
235Out of the Money
TOLIn the Money
$6.00In the Money
$6.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
45In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
161Out of the Money
140Out of the Money
TOLIn the Money
$7.00In the Money
$7.40In the Money
$6.94In the Money
$2.44In the Money
55In the Money
513In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
2Out of the Money
151Out of the Money
TOLIn the Money
$8.00In the Money
$8.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TOLIn the Money
$8.70In the Money
$9.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
121Out of the Money
TOLIn the Money
$9.90In the Money
$10.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
46In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$10.60In the Money
$11.60In the Money
$8.42In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
100Out of the Money
TOLIn the Money
$12.00In the Money
$12.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
114In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.08Out of the Money
10Out of the Money
102Out of the Money
TOLIn the Money
$13.00In the Money
$13.90In the Money
$11.79In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
20Out of the Money
TOLIn the Money
$13.50In the Money
$14.50In the Money
$12.32In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$14.90In the Money
$15.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$15.80In the Money
$16.70In the Money
$11.66In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
185Out of the Money
424Out of the Money
TOLIn the Money
$15.90In the Money
$17.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$17.30In the Money
$18.70In the Money
$15.51In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
TOLIn the Money
$18.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$19.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$20.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TOLIn the Money
$21.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$21.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$23.30In the Money
$24.60In the Money
$22.28In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TOLIn the Money
$24.40In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TOLIn the Money
$24.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$25.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TOLIn the Money
$26.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$27.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$28.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$29.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TOLIn the Money
$30.40In the Money
$32.90In the Money
$29.80In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$36.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$45.50In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money