• LAST PRICE
    132.1400
  • TODAY'S CHANGE (%)
    Trending Down-2.7800 (-2.0605%)
  • Bid / Lots
    132.0900/ 2
  • Ask / Lots
    132.1900/ 1
  • Open / Previous Close
    133.9100 / 134.9200
  • Day Range
    Low 131.5900
    High 134.1000
  • 52 Week Range
    Low 63.3400
    High 135.3700
  • Volume
    298,830
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$66.20In the Money
$68.00In the Money
$48.61In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$61.80In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$55.90In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.10In the Money
$53.10In the Money
$38.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$46.20In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$40.90In the Money
$43.00In the Money
$43.40In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$36.80In the Money
$38.20In the Money
$30.53In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TOLIn the Money
$32.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TOLIn the Money
$31.60In the Money
$33.20In the Money
$31.64In the Money
$0.00In the Money
---In the Money
30In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TOLIn the Money
$30.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TOLIn the Money
$29.40In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
TOLIn the Money
$27.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
TOLIn the Money
$26.90In the Money
$27.80In the Money
$21.19In the Money
$0.00In the Money
---In the Money
73In the Money
TOLOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
TOLIn the Money
$25.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.30Out of the Money
3Out of the Money
84Out of the Money
TOLIn the Money
$24.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.21Out of the Money
3Out of the Money
66Out of the Money
TOLIn the Money
$23.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TOLIn the Money
$23.00In the Money
$23.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TOLIn the Money
$21.90In the Money
$22.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
38In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
414Out of the Money
TOLIn the Money
$20.60In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$19.40In the Money
$20.50In the Money
$9.18In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$19.00In the Money
$19.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
2Out of the Money
194Out of the Money
TOLIn the Money
$18.00In the Money
$18.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
19In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
7Out of the Money
207Out of the Money
TOLIn the Money
$16.90In the Money
$17.60In the Money
$16.85In the Money
$-2.39In the Money
3In the Money
420In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
106Out of the Money
TOLIn the Money
$15.90In the Money
$16.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
59In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
101Out of the Money
362Out of the Money
TOLIn the Money
$14.90In the Money
$15.70In the Money
$9.61In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
105Out of the Money
79Out of the Money
TOLIn the Money
$13.90In the Money
$14.40In the Money
$14.10In the Money
$-2.30In the Money
2In the Money
32In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$12.90In the Money
$13.70In the Money
$5.27In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$12.00In the Money
$13.00In the Money
$12.20In the Money
$-2.70In the Money
5In the Money
440In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
TOLIn the Money
$11.00In the Money
$11.70In the Money
$11.07In the Money
$5.86In the Money
3In the Money
84In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
TOLIn the Money
$10.10In the Money
$10.70In the Money
$10.51In the Money
$5.77In the Money
3In the Money
57In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TOLIn the Money
$8.70In the Money
$9.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
51In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
120Out of the Money
TOLIn the Money
$7.80In the Money
$8.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
111In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TOLIn the Money
$7.00In the Money
$7.50In the Money
$7.60In the Money
$-2.25In the Money
32In the Money
984In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
TOLIn the Money
$6.10In the Money
$6.70In the Money
$7.33In the Money
$0.00In the Money
---In the Money
48In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
519Out of the Money
TOLIn the Money
$5.00In the Money
$5.50In the Money
$5.55In the Money
$-2.39In the Money
2In the Money
794In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
TOLIn the Money
$4.20In the Money
$4.50In the Money
$4.13In the Money
$-1.40In the Money
2In the Money
334In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.08Out of the Money
10Out of the Money
242Out of the Money
TOLIn the Money
$3.30In the Money
$3.50In the Money
$6.34In the Money
$0.00In the Money
---In the Money
483In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-3.70Out of the Money
2Out of the Money
2Out of the Money
TOLIn the Money
$2.35In the Money
$2.70In the Money
$2.91In the Money
$-1.81In the Money
121In the Money
1,413In the Money
TOLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.50Near the Money
$0.30Near the Money
3Near the Money
607Near the Money
TOLIn the Money
$1.70In the Money
$1.90In the Money
$2.15In the Money
$-1.67In the Money
3In the Money
71In the Money
TOLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.63Near the Money
$0.37Near the Money
6Near the Money
44Near the Money
TOLUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$-1.85Underlying issue's last price
9Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
TOLUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.01Underlying issue's last price
$0.51Underlying issue's last price
50Underlying issue's last price
37Underlying issue's last price
TOLNear the Money
$0.70Near the Money
$0.85Near the Money
$0.89Near the Money
$-1.34Near the Money
6Near the Money
13Near the Money
TOLIn the Money
$1.45In the Money
$1.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
9In the Money
TOLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$-1.45Near the Money
34Near the Money
56Near the Money
TOLIn the Money
$2.15In the Money
$2.35In the Money
$2.65In the Money
$1.70In the Money
13In the Money
14In the Money
TOLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.32Near the Money
$-1.25Near the Money
2Near the Money
456Near the Money
TOLIn the Money
$2.95In the Money
$3.20In the Money
$2.50In the Money
$0.20In the Money
50In the Money
51In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$3.80In the Money
$4.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$4.70In the Money
$5.10In the Money
$3.14In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$5.60In the Money
$6.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$6.20In the Money
$7.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
111Out of the Money
TOLIn the Money
$7.40In the Money
$8.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOLIn the Money
$12.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$13.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
TOLIn the Money
$17.30In the Money
$18.20In the Money
$16.35In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$22.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.90In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.20In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.10In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.60In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.10In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money