Stocks Options

LAST PRICE
130.2200
TODAY'S CHANGE (%)
Trending Down-0.8400 (-0.6409%)

Bid / Lots
131.7900/ 1
Ask / Lots
131.9900/ 1
Open / Previous Close
130.8300 / 131.0600
Day Range
Low 129.2900
High 131.0000
52 Week Range
Low 63.3400
High 135.3700
Volume
2,027,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$63.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$58.50In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$53.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$48.50In the Money	$52.40In the Money	$49.69In the Money	$49.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$39.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$39.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$37.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$36.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$35.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$34.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	23Out of the Money
TOLIn the Money	$32.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$31.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$30.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TOLIn the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$28.60In the Money	$31.90In the Money	$29.70In the Money	$29.70In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
TOLIn the Money	$27.60In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
TOLIn the Money	$24.90In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	19Out of the Money
TOLIn the Money	$23.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	83Out of the Money
TOLIn the Money	$23.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$22.00In the Money	$25.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	32Out of the Money	28Out of the Money
TOLIn the Money	$20.50In the Money	$24.00In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	5Out of the Money
TOLIn the Money	$19.70In the Money	$22.30In the Money	$22.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	75Out of the Money	49Out of the Money
TOLIn the Money	$17.30In the Money	$20.20In the Money	$19.10In the Money	$-2.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	47Out of the Money	18Out of the Money
TOLIn the Money	$17.00In the Money	$20.40In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	11Out of the Money	3Out of the Money
TOLIn the Money	$15.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	222Out of the Money	17Out of the Money
TOLIn the Money	$15.00In the Money	$18.60In the Money	$5.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	178Out of the Money	45Out of the Money
TOLIn the Money	$13.40In the Money	$16.30In the Money	$15.64In the Money	$0.04In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	799Out of the Money	162Out of the Money
TOLIn the Money	$12.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	154Out of the Money	16Out of the Money
TOLIn the Money	$11.60In the Money	$14.20In the Money	$12.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.02Out of the Money	334Out of the Money	72Out of the Money
TOLIn the Money	$11.20In the Money	$13.30In the Money	$14.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	232Out of the Money	45Out of the Money
TOLIn the Money	$10.00In the Money	$12.70In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	494Out of the Money	84Out of the Money
TOLIn the Money	$9.70In the Money	$11.50In the Money	$11.01In the Money	$-1.39In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.05Out of the Money	2,102Out of the Money	109Out of the Money
TOLIn the Money	$9.20In the Money	$10.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	275Out of the Money	42Out of the Money
TOLIn the Money	$8.60In the Money	$10.90In the Money	$9.00In the Money	$-1.47In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.01Out of the Money	579Out of the Money	95Out of the Money
TOLIn the Money	$6.40In the Money	$9.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.08Out of the Money	171Out of the Money	50Out of the Money
TOLIn the Money	$6.90In the Money	$9.30In the Money	$6.61In the Money	$-2.79In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$0.17Out of the Money	446Out of the Money	70Out of the Money
TOLIn the Money	$5.00In the Money	$8.70In the Money	$6.52In the Money	$-1.38In the Money	31In the Money	30In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$0.14Out of the Money	819Out of the Money	78Out of the Money
TOLIn the Money	$4.20In the Money	$7.90In the Money	$5.99In the Money	$-0.49In the Money	18In the Money	17In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.44Out of the Money	$0.26Out of the Money	167Out of the Money	105Out of the Money
TOLIn the Money	$3.40In the Money	$5.60In the Money	$5.15In the Money	$-0.61In the Money	16In the Money	31In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.65Out of the Money	$0.33Out of the Money	200Out of the Money	302Out of the Money
TOLIn the Money	$3.00In the Money	$6.30In the Money	$4.60In the Money	$-0.95In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$128.00	TOLNear the Money	$2.05Near the Money	$2.25Near the Money	$2.22Near the Money	$0.72Near the Money	251Near the Money	135Near the Money
TOLIn the Money	$3.70In the Money	$4.30In the Money	$4.05In the Money	$-0.45In the Money	133In the Money	39In the Money	Filter Table By Strike Price of$129.00	TOLNear the Money	$2.40Near the Money	$2.65Near the Money	$2.56Near the Money	$0.81Near the Money	291Near the Money	384Near the Money
TOLUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.50Underlying issue's last price	$-0.72Underlying issue's last price	2,259Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	TOLUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.08Underlying issue's last price	$0.43Underlying issue's last price	828Underlying issue's last price	195Underlying issue's last price
TOLNear the Money	$2.75Near the Money	$3.10Near the Money	$2.92Near the Money	$-0.68Near the Money	443Near the Money	130Near the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$0.40In the Money	106In the Money	251In the Money
TOLNear the Money	$2.35Near the Money	$2.65Near the Money	$2.55Near the Money	$-0.20Near the Money	203Near the Money	310Near the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$3.90In the Money	$4.40In the Money	$4.10In the Money	$0.58In the Money	37In the Money	176In the Money
TOLNear the Money	$1.50Near the Money	$2.35Near the Money	$2.14Near the Money	$-0.36Near the Money	265Near the Money	215Near the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$4.50In the Money	$5.00In the Money	$4.58In the Money	$0.98In the Money	15In the Money	66In the Money
TOLOut of the Money	$1.70Out of the Money	$3.80Out of the Money	$1.76Out of the Money	$-0.24Out of the Money	240Out of the Money	234Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$4.90In the Money	$7.30In the Money	$5.80In the Money	$1.08In the Money	14In the Money	20In the Money
TOLOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.30Out of the Money	450Out of the Money	210Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$5.80In the Money	$7.90In the Money	$5.95In the Money	$0.65In the Money	9In the Money	12In the Money
TOLOut of the Money	$1.05Out of the Money	$1.80Out of the Money	$1.21Out of the Money	$-0.14Out of the Money	762Out of the Money	217Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$5.30In the Money	$8.70In the Money	$7.10In the Money	$0.80In the Money	8In the Money	7In the Money
TOLOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$-0.21Out of the Money	369Out of the Money	68Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$5.80In the Money	$8.00In the Money	$7.70In the Money	$1.76In the Money	5In the Money	13In the Money
TOLOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.20Out of the Money	257Out of the Money	129Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$6.90In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.14Out of the Money	337Out of the Money	31Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$7.40In the Money	$10.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	1,308Out of the Money	540Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$9.10In the Money	$11.70In the Money	$10.20In the Money	$10.20In the Money	4In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	220Out of the Money	73Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$10.20In the Money	$12.60In the Money	$9.28In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	321Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$11.20In the Money	$14.00In the Money	$10.13In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	357Out of the Money	28Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$12.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	114Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	230Out of the Money	111Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	40Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$14.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	24Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$14.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	111Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	34Out of the Money	31Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$16.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	203Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	27Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$22.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$33.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)