• LAST PRICE
    129.3400
  • TODAY'S CHANGE (%)
    Trending Up5.8600 (4.7457%)
  • Bid / Lots
    129.3400/ 4
  • Ask / Lots
    129.4900/ 4
  • Open / Previous Close
    125.7600 / 123.4800
  • Day Range
    Low 125.5800
    High 130.2986
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    780,697
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$68.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$63.20In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$58.20In the Money
$61.10In the Money
$45.31In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.20In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$43.20In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$38.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$34.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$33.20In the Money
$35.80In the Money
$22.24In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TOLIn the Money
$32.50In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOLIn the Money
$31.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$31.20In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TOLIn the Money
$28.70In the Money
$30.70In the Money
$14.53In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
TOLIn the Money
$27.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$26.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$25.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$25.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$24.30In the Money
$25.10In the Money
$19.35In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
30Out of the Money
919Out of the Money
TOLIn the Money
$21.70In the Money
$24.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$22.30In the Money
$23.40In the Money
$17.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
34Out of the Money
TOLIn the Money
$21.40In the Money
$21.80In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
60Out of the Money
140Out of the Money
TOLIn the Money
$18.80In the Money
$21.50In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TOLIn the Money
$19.00In the Money
$20.20In the Money
$20.05In the Money
$5.05In the Money
1In the Money
62In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
834Out of the Money
TOLIn the Money
$17.80In the Money
$18.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
85In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOLIn the Money
$17.30In the Money
$18.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
495In the Money
TOLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$16.10In the Money
$16.90In the Money
$12.49In the Money
$0.00In the Money
---In the Money
483In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$15.40In the Money
$16.20In the Money
$10.73In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TOLIn the Money
$14.10In the Money
$15.00In the Money
$14.70In the Money
$4.80In the Money
9In the Money
1,356In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
TOLIn the Money
$13.30In the Money
$14.50In the Money
$13.70In the Money
$5.90In the Money
20In the Money
108In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TOLIn the Money
$12.30In the Money
$13.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
207In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$10.90In the Money
$13.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
144In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$8.90In the Money
$11.00In the Money
$10.25In the Money
$4.87In the Money
2In the Money
249In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
34Out of the Money
80Out of the Money
TOLIn the Money
$9.60In the Money
$9.90In the Money
$10.11In the Money
$5.83In the Money
31In the Money
551In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.65Out of the Money
8Out of the Money
341Out of the Money
TOLIn the Money
$7.70In the Money
$9.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.69Out of the Money
1Out of the Money
130Out of the Money
TOLIn the Money
$7.60In the Money
$8.00In the Money
$8.25In the Money
$3.95In the Money
36In the Money
141In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.95Out of the Money
23Out of the Money
97Out of the Money
TOLIn the Money
$6.80In the Money
$7.10In the Money
$7.01In the Money
$4.79In the Money
1In the Money
28In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TOLIn the Money
$5.80In the Money
$6.10In the Money
$2.14In the Money
$0.00In the Money
---In the Money
79In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-1.42Out of the Money
17Out of the Money
227Out of the Money
TOLIn the Money
$4.30In the Money
$5.30In the Money
$5.62In the Money
$4.19In the Money
52In the Money
997In the Money
TOLOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-1.95Out of the Money
46Out of the Money
220Out of the Money
TOLIn the Money
$4.20In the Money
$4.50In the Money
$4.35In the Money
$2.80In the Money
26In the Money
100In the Money
TOLOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-2.58Out of the Money
34Out of the Money
29Out of the Money
TOLIn the Money
$3.50In the Money
$3.80In the Money
$4.00In the Money
$3.18In the Money
17In the Money
153In the Money
TOLNear the Money
$1.00Near the Money
$1.10Near the Money
$0.90Near the Money
$-3.43Near the Money
25Near the Money
30Near the Money
TOLIn the Money
$2.85In the Money
$3.10In the Money
$3.02In the Money
$1.81In the Money
17In the Money
603In the Money
TOLNear the Money
$1.30Near the Money
$1.45Near the Money
$1.30Near the Money
$-2.50Near the Money
18Near the Money
4Near the Money
TOLUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$1.90Underlying issue's last price
95Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
TOLUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
$1.80Near the Money
$1.90Near the Money
$2.00Near the Money
$1.45Near the Money
65Near the Money
489Near the Money
TOLIn the Money
$2.20In the Money
$2.35In the Money
$2.25In the Money
$-2.95In the Money
33In the Money
6In the Money
TOLNear the Money
$1.40Near the Money
$1.50Near the Money
$1.55Near the Money
$1.30Near the Money
48Near the Money
65Near the Money
TOLIn the Money
$2.80In the Money
$2.95In the Money
$2.50In the Money
$2.50In the Money
2In the Money
---In the Money
TOLNear the Money
$1.05Near the Money
$1.20Near the Money
$1.23Near the Money
$0.88Near the Money
5Near the Money
24Near the Money
TOLIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.73Out of the Money
16Out of the Money
1Out of the Money
TOLIn the Money
$3.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.44Out of the Money
18Out of the Money
392Out of the Money
TOLIn the Money
$5.80In the Money
$6.80In the Money
$14.13In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$5.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.16Out of the Money
4Out of the Money
---Out of the Money
TOLIn the Money
$9.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.10Out of the Money
231Out of the Money
1,511Out of the Money
TOLIn the Money
$10.00In the Money
$11.10In the Money
$12.80In the Money
$-4.20In the Money
1In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
168Out of the Money
---Out of the Money
TOLIn the Money
$11.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
234Out of the Money
---Out of the Money
TOLIn the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TOLIn the Money
$15.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$20.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
118Out of the Money
TOLIn the Money
$24.70In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$29.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.80In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$39.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$49.20In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.90In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money