• LAST PRICE
    131.3600
  • TODAY'S CHANGE (%)
    Trending Up3.1900 (2.4889%)
  • Bid / Lots
    131.3400/ ---
  • Ask / Lots
    131.3600/ ---
  • Open / Previous Close
    131.9700 / 128.1700
  • Day Range
    Low 130.9600
    High 137.2000
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    1,658,500

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.70In the Money
$46.10In the Money
$45.31In the Money
$0.00In the Money
12In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
231Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
---Out of the Money
TOLIn the Money
$36.00In the Money
$37.90In the Money
$40.42In the Money
$0.00In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.90Out of the Money
$0.04Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
183Out of the Money
---Out of the Money
TOLIn the Money
$29.50In the Money
$33.80In the Money
$35.46In the Money
$0.00In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
127Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
41Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$18.00In the Money
$19.10In the Money
$19.35In the Money
$2.77In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$7.80In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
6In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
TOLIn the Money
$16.00In the Money
$18.50In the Money
$17.25In the Money
$2.25In the Money
4In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$12.00In the Money
$15.90In the Money
$12.89In the Money
$0.00In the Money
18In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
309Out of the Money
---Out of the Money
TOLIn the Money
$12.10In the Money
$14.60In the Money
$11.74In the Money
$0.00In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
TOLIn the Money
$21.00In the Money
$23.70In the Money
$22.45In the Money
$2.75In the Money
9In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.28Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$15.60In the Money
$19.40In the Money
$19.40In the Money
$6.30In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
TOLIn the Money
$11.30In the Money
$12.90In the Money
$11.60In the Money
$-1.80In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
67Out of the Money
---Out of the Money
TOLIn the Money
$13.20In the Money
$17.40In the Money
$17.28In the Money
$4.79In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$9.30In the Money
$10.00In the Money
$10.73In the Money
$0.08In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
---Out of the Money
TOLIn the Money
$14.40In the Money
$18.80In the Money
$21.40In the Money
$6.40In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
61Out of the Money
---Out of the Money
TOLIn the Money
$13.90In the Money
$17.80In the Money
$17.08In the Money
$3.38In the Money
10In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$9.50In the Money
$13.40In the Money
$13.50In the Money
$6.80In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$13.60In the Money
$16.40In the Money
$14.60In the Money
$8.20In the Money
10In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.32Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$10.40In the Money
$14.10In the Money
$16.63In the Money
$6.38In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$9.20In the Money
$13.60In the Money
$11.63In the Money
$0.91In the Money
12In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
$3.40In the Money
$5.60In the Money
$3.95In the Money
$1.20In the Money
32In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.76Out of the Money
107Out of the Money
---Out of the Money
TOLIn the Money
$7.50In the Money
$11.60In the Money
$12.78In the Money
$3.18In the Money
10In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
$6.50In the Money
$10.60In the Money
$10.30In the Money
$3.29In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
$7.50In the Money
$9.20In the Money
$8.82In the Money
$6.68In the Money
4In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
$4.60In the Money
$8.70In the Money
$6.85In the Money
$1.60In the Money
13In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
106Out of the Money
---Out of the Money
TOLIn the Money
$2.55In the Money
$3.30In the Money
$5.04In the Money
$-1.88In the Money
3In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
131Out of the Money
---Out of the Money
TOLIn the Money
$2.70In the Money
$5.10In the Money
$4.90In the Money
$-0.13In the Money
13In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-1.07Out of the Money
26Out of the Money
---Out of the Money
TOLIn the Money
$3.50In the Money
$3.90In the Money
$5.74In the Money
$3.59In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.40Out of the Money
19Out of the Money
---Out of the Money
TOLIn the Money
$2.65In the Money
$3.00In the Money
$7.30In the Money
$3.10In the Money
2In the Money
---In the Money
TOLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-1.78Near the Money
19Near the Money
---Near the Money
TOLIn the Money
$1.90In the Money
$2.15In the Money
$1.85In the Money
$0.52In the Money
41In the Money
---In the Money
TOLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$-2.20Near the Money
23Near the Money
---Near the Money
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$0.30Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
TOLUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.70Underlying issue's last price
$-2.40Underlying issue's last price
17Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$0.17Near the Money
211Near the Money
---Near the Money
TOLIn the Money
$1.35In the Money
$1.55In the Money
$1.60In the Money
$-1.15In the Money
24In the Money
---In the Money
TOLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.90Near the Money
$0.36Near the Money
47Near the Money
---Near the Money
TOLIn the Money
$1.05In the Money
$2.25In the Money
$2.45In the Money
$0.10In the Money
96In the Money
---In the Money
TOLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.70Near the Money
$0.31Near the Money
20Near the Money
---Near the Money
TOLIn the Money
$2.05In the Money
$4.70In the Money
$2.95In the Money
$-1.75In the Money
45In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
159Out of the Money
---Out of the Money
TOLIn the Money
$2.30In the Money
$4.90In the Money
$2.20In the Money
$-11.93In the Money
71In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.70Out of the Money
114Out of the Money
---Out of the Money
TOLIn the Money
$3.30In the Money
$6.30In the Money
$4.20In the Money
$0.00In the Money
7In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$-0.42Out of the Money
15Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.18Out of the Money
9Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
5Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
44Out of the Money
---Out of the Money
TOLIn the Money
$6.50In the Money
$10.70In the Money
$8.00In the Money
$-1.80In the Money
7In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
31Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
100Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$16.60In the Money
$20.10In the Money
$16.25In the Money
$-3.93In the Money
3In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money