Stocks Options

LAST PRICE
121.6400
TODAY'S CHANGE (%)
Trending Up0.9600 (0.7955%)

Bid / Lots
113.0000/ 1
Ask / Lots
124.5000/ 4
Open / Previous Close
121.5500 / 120.6800
Day Range
Low 119.9800
High 122.5900
52 Week Range
Low 66.1700
High 135.3700
Volume
1,594,423
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.30In the Money	$32.70In the Money	$30.50In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	192Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.10In the Money	$17.40In the Money	$13.82In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TOLIn the Money	$12.00In the Money	$14.70In the Money	$12.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
TOLIn the Money	$10.50In the Money	$11.50In the Money	$9.67In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	20Out of the Money	---Out of the Money
TOLIn the Money	$5.20In the Money	$6.80In the Money	$5.20In the Money	$1.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$3.00In the Money	$7.00In the Money	$4.10In the Money	$1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$3.60In the Money	$5.10In the Money	$3.20In the Money	$1.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
TOLIn the Money	$2.00In the Money	$5.20In the Money	$2.55In the Money	$-0.40In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	19Out of the Money	---Out of the Money
TOLIn the Money	$1.85In the Money	$4.30In the Money	$1.91In the Money	$-0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLNear the Money	---Near the Money	$1.60Near the Money	$0.05Near the Money	$-0.35Near the Money	27Near the Money	---Near the Money
TOLIn the Money	$0.15In the Money	$2.90In the Money	$1.60In the Money	$0.10In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLNear the Money	---Near the Money	$0.80Near the Money	$0.10Near the Money	$-0.45Near the Money	285Near the Money	---Near the Money
TOLUnderlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.30Underlying issue's last price	$-0.65Underlying issue's last price	68Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.43Underlying issue's last price	$-0.73Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.39Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	---In the Money	$2.45In the Money	$1.32In the Money	$-0.52In the Money	15In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$0.20In the Money	$2.95In the Money	$1.78In the Money	$-3.40In the Money	4In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.04Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$1.00In the Money	$4.40In the Money	$3.60In the Money	$0.10In the Money	11In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$1.40In the Money	$5.50In the Money	$4.56In the Money	$-0.14In the Money	9In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$7.10In the Money	$9.30In the Money	$8.25In the Money	$3.85In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	348Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$4.10In the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	6In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$4.30In the Money	$8.50In the Money	$6.02In the Money	$-0.88In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$7.00In the Money	$10.70In the Money	$8.42In the Money	$0.00In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$10.60In the Money	$11.80In the Money	$12.48In the Money	$4.58In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$10.90In the Money	$11.80In the Money	$11.79In the Money	$0.00In the Money	9In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$10.30In the Money	$14.00In the Money	$12.32In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$8.30In the Money	$10.90In the Money	$10.70In the Money	$0.00In the Money	3In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$9.90In the Money	$11.90In the Money	$11.66In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$14.90In the Money	$17.60In the Money	$8.00In the Money	$0.00In the Money	25In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$15.90In the Money	$16.70In the Money	$15.51In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$22.00In the Money	$23.60In the Money	$22.28In the Money	$0.00In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$28.90In the Money	$32.00In the Money	$29.80In the Money	$1.80In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)