• LAST PRICE
    146.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.7000 (-1.1476%)
  • Bid / Lots
    145.8000/ 2
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    147.0200 / 148.1400
  • Day Range
    Low 145.8000
    High 148.9500
  • 52 Week Range
    Low 69.5900
    High 160.1200
  • Volume
    956,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$70.00In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$65.20In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$60.00In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$55.20In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.20In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.20In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$40.20In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.20In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.20In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TOLIn the Money
$25.30In the Money
$28.60In the Money
$33.58In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
TOLIn the Money
$20.10In the Money
$22.30In the Money
$24.74In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$19.20In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
5Out of the Money
8Out of the Money
TOLIn the Money
$16.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$17.20In the Money
$18.40In the Money
$26.79In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$16.20In the Money
$17.50In the Money
$19.19In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$15.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1Out of the Money
262Out of the Money
TOLIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
108Out of the Money
TOLIn the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TOLIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$11.30In the Money
$12.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
26Out of the Money
64Out of the Money
TOLIn the Money
$10.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$9.00In the Money
$11.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
52Out of the Money
8Out of the Money
TOLIn the Money
$7.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
140Out of the Money
16Out of the Money
TOLIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.63Out of the Money
1Out of the Money
4Out of the Money
TOLIn the Money
$5.00In the Money
$7.50In the Money
$9.27In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
259Out of the Money
TOLIn the Money
$4.90In the Money
$6.70In the Money
$4.21In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOLIn the Money
$4.70In the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.15Out of the Money
1Out of the Money
137Out of the Money
TOLIn the Money
$2.75In the Money
$4.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
27In the Money
TOLOut of the Money
$0.45Out of the Money
$2.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TOLIn the Money
$2.40In the Money
$3.50In the Money
$4.40In the Money
$0.09In the Money
2In the Money
15In the Money
TOLNear the Money
$0.60Near the Money
$0.80Near the Money
$0.57Near the Money
$0.17Near the Money
12Near the Money
297Near the Money
TOLIn the Money
$2.00In the Money
$2.70In the Money
$2.83In the Money
$-1.57In the Money
3In the Money
38In the Money
TOLNear the Money
$0.90Near the Money
$1.10Near the Money
$1.00Near the Money
$0.55Near the Money
6Near the Money
69Near the Money
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$2.10Underlying issue's last price
$2.10Underlying issue's last price
$-1.70Underlying issue's last price
5Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
TOLUnderlying issue's last price
$1.25Underlying issue's last price
$2.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
TOLNear the Money
$0.55Near the Money
$1.55Near the Money
$1.80Near the Money
$-1.25Near the Money
13Near the Money
35Near the Money
TOLIn the Money
$1.70In the Money
$2.75In the Money
$0.92In the Money
$0.00In the Money
---In the Money
49In the Money
TOLNear the Money
$0.40Near the Money
$1.10Near the Money
$1.15Near the Money
$-2.05Near the Money
46Near the Money
88Near the Money
TOLIn the Money
$2.35In the Money
$2.95In the Money
$2.20In the Money
$0.64In the Money
8In the Money
297In the Money
TOLNear the Money
$0.30Near the Money
$0.80Near the Money
$0.80Near the Money
$-0.75Near the Money
25Near the Money
88Near the Money
TOLIn the Money
$2.95In the Money
$4.90In the Money
$3.08In the Money
$0.95In the Money
4In the Money
83In the Money
TOLOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.94Out of the Money
33Out of the Money
234Out of the Money
TOLIn the Money
$2.65In the Money
$4.10In the Money
$3.12In the Money
$0.00In the Money
7In the Money
591In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.33Out of the Money
29Out of the Money
436Out of the Money
TOLIn the Money
$5.10In the Money
$7.50In the Money
$4.89In the Money
$0.00In the Money
---In the Money
184In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
61Out of the Money
264Out of the Money
TOLIn the Money
$6.60In the Money
$9.80In the Money
$8.33In the Money
$1.49In the Money
2In the Money
24In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
65Out of the Money
TOLIn the Money
$10.40In the Money
$12.50In the Money
$9.43In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
84Out of the Money
TOLIn the Money
$12.80In the Money
$15.20In the Money
$9.95In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$15.30In the Money
$16.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOLIn the Money
$17.90In the Money
$20.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$20.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$22.20In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$24.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$26.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$31.60In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$36.60In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$41.50In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.30In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$52.10In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$56.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$61.50In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$66.60In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$71.80In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$76.50In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$81.60In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money