Stocks Options

LAST PRICE
154.2800
TODAY'S CHANGE (%)
Trending Down-1.0700 (-0.6888%)

Bid / Lots
154.2800/ 2
Ask / Lots
154.4700/ 2
Open / Previous Close
153.3900 / 155.3500
Day Range
Low 152.0000
High 154.4900
52 Week Range
Low 68.0800
High 155.9999
Volume
308,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$78.00In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$72.40In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$67.30In the Money	$70.10In the Money	$66.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$63.00In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$58.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$53.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$48.20In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.70In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$38.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$33.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$29.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.50In the Money	$30.60In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
TOLIn the Money	$27.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$26.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$23.20In the Money	$24.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$22.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$21.80In the Money	$22.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TOLIn the Money	$20.90In the Money	$21.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TOLIn the Money	$19.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$19.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
TOLIn the Money	$17.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$16.90In the Money	$18.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$15.90In the Money	$17.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOLIn the Money	$14.90In the Money	$16.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	15Out of the Money
TOLIn the Money	$14.00In the Money	$14.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	10Out of the Money	77Out of the Money
TOLIn the Money	$13.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$12.00In the Money	$13.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$11.10In the Money	$12.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	1Out of the Money	97Out of the Money
TOLIn the Money	$10.20In the Money	$11.00In the Money	$9.33In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.10Out of the Money	3Out of the Money	24Out of the Money
TOLIn the Money	$9.30In the Money	$10.20In the Money	$9.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.20Out of the Money	9Out of the Money	79Out of the Money
TOLIn the Money	$8.60In the Money	$9.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.02Out of the Money	3Out of the Money	14Out of the Money
TOLIn the Money	$7.60In the Money	$8.20In the Money	$7.94In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	12Out of the Money	33Out of the Money
TOLIn the Money	$6.10In the Money	$7.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	39Out of the Money
TOLIn the Money	$6.00In the Money	$6.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.17Out of the Money	$0.22Out of the Money	3Out of the Money	56Out of the Money
TOLIn the Money	$5.30In the Money	$5.70In the Money	$4.80In the Money	$-1.78In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$-0.15Out of the Money	2Out of the Money	69Out of the Money
TOLUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$2.47Underlying issue's last price	$-2.23Underlying issue's last price	23Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TOLUnderlying issue's last price	$1.55Underlying issue's last price	$1.90Underlying issue's last price	$1.66Underlying issue's last price	$0.06Underlying issue's last price	3Underlying issue's last price	92Underlying issue's last price
TOLNear the Money	$2.15Near the Money	$2.45Near the Money	$1.49Near the Money	$-1.56Near the Money	742Near the Money	835Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$2.65In the Money	$3.00In the Money	$4.00In the Money	$1.45In the Money	23In the Money	69In the Money
TOLOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-0.91Out of the Money	44Out of the Money	249Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$4.10In the Money	$4.50In the Money	$5.69In the Money	$-3.51In the Money	2In the Money	2In the Money
TOLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$-0.48Out of the Money	11Out of the Money	80Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$5.90In the Money	$6.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$7.90In the Money	$8.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$10.40In the Money	$11.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$12.70In the Money	$13.80In the Money	$14.96In the Money	$14.96In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$14.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$17.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$19.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$25.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$30.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)