Stocks Options

LAST PRICE
153.5000
TODAY'S CHANGE (%)
Trending Up3.0600 (2.0340%)

Bid / Lots
151.7500/ 25
Ask / Lots
153.5000/ 1
Open / Previous Close
152.2500 / 150.4400
Day Range
Low 150.2600
High 154.2662
52 Week Range
Low 68.0800
High 154.6200
Volume
1,029,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$77.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$72.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$67.30In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$62.30In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$57.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$52.30In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$47.30In the Money	$49.90In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$46.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$45.30In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$44.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$43.30In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TOLIn the Money	$42.30In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$41.30In the Money	$43.90In the Money	$37.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$40.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TOLIn the Money	$39.30In the Money	$41.90In the Money	$32.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$38.60In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$36.50In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$35.00In the Money	$36.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOLIn the Money	$33.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$32.50In the Money	$34.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	56Out of the Money	25Out of the Money
TOLIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
TOLIn the Money	$30.50In the Money	$32.60In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	190Out of the Money	1Out of the Money
TOLIn the Money	$29.50In the Money	$31.60In the Money	$29.50In the Money	$9.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.28Out of the Money	241Out of the Money	2Out of the Money
TOLIn the Money	$28.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	153Out of the Money	17Out of the Money
TOLIn the Money	$27.40In the Money	$29.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.87Out of the Money	1Out of the Money	11Out of the Money
TOLIn the Money	$26.60In the Money	$28.50In the Money	$25.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$25.50In the Money	$27.80In the Money	$25.20In the Money	$1.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	23Out of the Money
TOLIn the Money	$24.80In the Money	$26.30In the Money	$24.73In the Money	$1.17In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	72Out of the Money	24Out of the Money
TOLIn the Money	$24.00In the Money	$25.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	113Out of the Money	11Out of the Money
TOLIn the Money	$22.80In the Money	$24.30In the Money	$22.57In the Money	$12.87In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	57Out of the Money	26Out of the Money
TOLIn the Money	$22.10In the Money	$23.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	6Out of the Money
TOLIn the Money	$21.10In the Money	$22.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$20.10In the Money	$21.20In the Money	$19.73In the Money	$7.73In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$19.10In the Money	$20.30In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.10In the Money	$19.10In the Money	$18.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	24Out of the Money
TOLIn the Money	$17.20In the Money	$18.10In the Money	$17.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.32Out of the Money	2Out of the Money	7Out of the Money
TOLIn the Money	$16.20In the Money	$17.20In the Money	$14.15In the Money	$1.85In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$15.10In the Money	$16.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	10Out of the Money	52Out of the Money
TOLIn the Money	$14.20In the Money	$15.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.74Out of the Money	3Out of the Money	2Out of the Money
TOLIn the Money	$13.20In the Money	$15.80In the Money	$10.80In the Money	$0.76In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.02Out of the Money	2Out of the Money	24Out of the Money
TOLIn the Money	$12.10In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	27Out of the Money	12Out of the Money
TOLIn the Money	$11.20In the Money	$13.00In the Money	$11.01In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	41Out of the Money	40Out of the Money
TOLIn the Money	$10.30In the Money	$11.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	15Out of the Money	30Out of the Money
TOLIn the Money	$9.50In the Money	$10.30In the Money	$7.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	3Out of the Money	67Out of the Money
TOLIn the Money	$8.60In the Money	$9.20In the Money	$8.44In the Money	$1.24In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.43Out of the Money	1Out of the Money	58Out of the Money
TOLIn the Money	$6.90In the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	1Out of the Money	18Out of the Money
TOLIn the Money	$6.80In the Money	$7.30In the Money	$6.50In the Money	$2.00In the Money	12In the Money	30In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.85Out of the Money	23Out of the Money	21Out of the Money
TOLIn the Money	$5.70In the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.01Out of the Money	67Out of the Money	10Out of the Money
TOLIn the Money	$5.00In the Money	$5.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	23Out of the Money	446Out of the Money
TOLIn the Money	$4.30In the Money	$6.10In the Money	$4.40In the Money	$1.73In the Money	31In the Money	285In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-1.45Out of the Money	26Out of the Money	486Out of the Money
TOLUnderlying issue's last price	$2.55Underlying issue's last price	$2.85Underlying issue's last price	$2.68Underlying issue's last price	$1.18Underlying issue's last price	83Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TOLUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.54Underlying issue's last price	$-1.71Underlying issue's last price	15Underlying issue's last price	40Underlying issue's last price
TOLNear the Money	$1.30Near the Money	$1.45Near the Money	$1.33Near the Money	$0.72Near the Money	64Near the Money	82Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$2.60In the Money	$2.85In the Money	$2.77In the Money	$-2.43In the Money	5In the Money	22In the Money
TOLOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.15Out of the Money	32Out of the Money	37Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$4.20In the Money	$4.70In the Money	$4.30In the Money	$4.30In the Money	1In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.13Out of the Money	37Out of the Money	96Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$6.30In the Money	$6.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	11In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$8.60In the Money	$10.90In the Money	$11.00In the Money	$11.00In the Money	1In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$10.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$13.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$18.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$20.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	522Out of the Money	96Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$25.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)