Stocks Options

LAST PRICE
151.3450
TODAY'S CHANGE (%)
Trending Up3.5450 (2.3985%)

Bid / Lots
151.2600/ 8
Ask / Lots
151.4000/ 8
Open / Previous Close
146.5300 / 147.8000
Day Range
Low 146.2101
High 152.1100
52 Week Range
Low 78.3200
High 160.1200
Volume
240,140
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$75.10In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$70.10In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$65.10In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$50.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$45.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TOLIn the Money	$40.50In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	602Out of the Money
TOLIn the Money	$35.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOLIn the Money	$34.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TOLIn the Money	$33.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	342Out of the Money
TOLIn the Money	$32.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	23Out of the Money
TOLIn the Money	$31.30In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	10Out of the Money
TOLIn the Money	$30.10In the Money	$32.90In the Money	$25.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	820Out of the Money
TOLIn the Money	$29.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TOLIn the Money	$28.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$27.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TOLIn the Money	$26.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$25.70In the Money	$27.70In the Money	$24.49In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	130Out of the Money	92Out of the Money
TOLIn the Money	$24.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$23.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$22.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$21.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.23Out of the Money	$0.03Out of the Money	3Out of the Money	22Out of the Money
TOLIn the Money	$20.70In the Money	$22.50In the Money	$20.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TOLIn the Money	$19.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$18.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$17.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$16.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	5Out of the Money	3Out of the Money
TOLIn the Money	$16.00In the Money	$17.50In the Money	$15.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	1Out of the Money	105Out of the Money
TOLIn the Money	$15.10In the Money	$16.60In the Money	$16.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$13.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.46Out of the Money	2Out of the Money	63Out of the Money
TOLIn the Money	$12.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	1Out of the Money	73Out of the Money
TOLIn the Money	$11.60In the Money	$12.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$10.80In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TOLIn the Money	$9.90In the Money	$10.60In the Money	$7.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$9.10In the Money	$9.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$8.30In the Money	$8.80In the Money	$8.40In the Money	$2.83In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.90Out of the Money	2Out of the Money	31Out of the Money
TOLIn the Money	$6.80In the Money	$8.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TOLIn the Money	$6.80In the Money	$7.20In the Money	$7.50In the Money	$2.02In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.36Out of the Money	$-2.49Out of the Money	2Out of the Money	76Out of the Money
TOLIn the Money	$6.10In the Money	$6.50In the Money	$3.63In the Money	$-1.33In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$-0.49Out of the Money	10Out of the Money	83Out of the Money
TOLIn the Money	$5.40In the Money	$5.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-0.90Out of the Money	6Out of the Money	107Out of the Money
TOLIn the Money	$4.80In the Money	$5.20In the Money	$3.73In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$2.45Near the Money	$2.65Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
TOLUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.29Underlying issue's last price	$0.59Underlying issue's last price	86Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$2.83Underlying issue's last price	$-1.87Underlying issue's last price	2Underlying issue's last price	57Underlying issue's last price
TOLNear the Money	$2.95Near the Money	$3.30Near the Money	$3.30Near the Money	$0.95Near the Money	10Near the Money	344Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$4.00In the Money	$4.30In the Money	$4.34In the Money	$-3.57In the Money	3In the Money	52In the Money
TOLOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.25Out of the Money	$0.73Out of the Money	28Out of the Money	267Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$5.50In the Money	$5.80In the Money	$5.55In the Money	$-2.84In the Money	8In the Money	26In the Money
TOLOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.30Out of the Money	11Out of the Money	87Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$7.20In the Money	$8.20In the Money	$10.38In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.16Out of the Money	28Out of the Money	180Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$9.20In the Money	$9.80In the Money	$11.21In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$11.20In the Money	$12.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$13.40In the Money	$14.60In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$15.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$18.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$20.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$23.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$25.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$32.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$37.30In the Money	$40.00In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$42.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$47.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$52.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$57.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$62.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$67.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$72.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$77.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)