Stocks Options

LAST PRICE
152.1700
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.7501%)

Bid / Lots
152.0200/ 4
Ask / Lots
152.2800/ 2
Open / Previous Close
151.7000 / 153.3200
Day Range
Low 150.9000
High 152.5150
52 Week Range
Low 68.0800
High 154.6200
Volume
146,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$75.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$70.30In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$65.30In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.40In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$50.40In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$45.40In the Money	$49.20In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$44.40In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$43.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$42.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$41.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TOLIn the Money	$40.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$40.40In the Money	$42.40In the Money	$37.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$38.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TOLIn the Money	$38.10In the Money	$40.70In the Money	$32.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$36.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$33.50In the Money	$35.50In the Money	$35.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOLIn the Money	$31.80In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$31.50In the Money	$33.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$30.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
TOLIn the Money	$29.50In the Money	$31.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TOLIn the Money	$28.50In the Money	$30.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
TOLIn the Money	$27.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
TOLIn the Money	$26.50In the Money	$28.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$25.40In the Money	$27.40In the Money	$25.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$24.50In the Money	$26.60In the Money	$25.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$23.90In the Money	$25.00In the Money	$24.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$22.80In the Money	$23.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TOLIn the Money	$21.80In the Money	$22.90In the Money	$22.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TOLIn the Money	$20.70In the Money	$22.00In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$18.40In the Money	$21.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$18.90In the Money	$20.10In the Money	$19.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$17.70In the Money	$19.00In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.80In the Money	$17.90In the Money	$18.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$15.60In the Money	$16.90In the Money	$17.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$14.80In the Money	$16.30In the Money	$14.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$13.90In the Money	$15.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$12.90In the Money	$13.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$11.80In the Money	$13.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$10.90In the Money	$12.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TOLIn the Money	$9.20In the Money	$10.80In the Money	$11.01In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$8.80In the Money	$10.00In the Money	$9.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	3Out of the Money	34Out of the Money
TOLIn the Money	$8.00In the Money	$9.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	40Out of the Money	64Out of the Money
TOLIn the Money	$6.60In the Money	$8.10In the Money	$8.75In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TOLIn the Money	$6.10In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.07Out of the Money	7Out of the Money	61Out of the Money
TOLIn the Money	$4.30In the Money	$5.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	2Out of the Money	45Out of the Money
TOLIn the Money	$4.30In the Money	$4.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.09Out of the Money	1Out of the Money	77Out of the Money
TOLIn the Money	$2.95In the Money	$5.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
TOLUnderlying issue's last price	$2.20Underlying issue's last price	$3.30Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.05Underlying issue's last price	6Underlying issue's last price	474Underlying issue's last price
TOLNear the Money	$1.40Near the Money	$1.70Near the Money	$1.32Near the Money	$-1.13Near the Money	1Near the Money	168Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$1.30In the Money	$3.10In the Money	$1.29In the Money	$0.00In the Money	---In the Money	44In the Money
TOLNear the Money	$0.55Near the Money	$0.75Near the Money	$0.60Near the Money	$-0.63Near the Money	20Near the Money	149Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$2.45In the Money	$4.20In the Money	$3.70In the Money	$0.78In the Money	25In the Money	36In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	19Out of the Money	85Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.20In the Money	$6.80In the Money	$6.20In the Money	$1.90In the Money	1In the Money	1In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	11Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$7.30In the Money	$8.30In the Money	$7.92In the Money	$1.42In the Money	1In the Money	11In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$9.50In the Money	$11.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$12.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$13.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$16.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$19.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)