Stocks Options

LAST PRICE
123.1500
TODAY'S CHANGE (%)
Trending Up1.6800 (1.3831%)

Bid / Lots
108.9600/ 1
Ask / Lots
123.1300/ 1
Open / Previous Close
122.3000 / 121.4700
Day Range
Low 122.3000
High 125.4000
52 Week Range
Low 68.0800
High 135.3700
Volume
1,869,958
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$61.30In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TOLIn the Money	$57.80In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.20In the Money	$55.20In the Money	$45.31In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.30In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOLIn the Money	$37.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$32.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
TOLIn the Money	$28.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$26.70In the Money	$30.10In the Money	$22.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	128Out of the Money	68Out of the Money
TOLIn the Money	$26.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	42Out of the Money
TOLIn the Money	$25.60In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.04Out of the Money	16Out of the Money	---Out of the Money
TOLIn the Money	$24.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.90In the Money	$25.30In the Money	$14.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	327Out of the Money	428Out of the Money
TOLIn the Money	$21.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	13Out of the Money
TOLIn the Money	$21.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	10Out of the Money	38Out of the Money
TOLIn the Money	$20.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TOLIn the Money	$18.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$18.00In the Money	$19.10In the Money	$16.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	25Out of the Money	934Out of the Money
TOLIn the Money	$17.00In the Money	$19.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$16.00In the Money	$18.50In the Money	$17.25In the Money	$2.25In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.46Out of the Money	5Out of the Money	34Out of the Money
TOLIn the Money	$15.00In the Money	$17.40In the Money	$12.89In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1Out of the Money	108Out of the Money
TOLIn the Money	$13.90In the Money	$16.70In the Money	$11.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	74Out of the Money	103Out of the Money
TOLIn the Money	$13.00In the Money	$15.50In the Money	$14.13In the Money	$3.83In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	12Out of the Money	817Out of the Money
TOLIn the Money	$11.90In the Money	$14.50In the Money	$13.10In the Money	$5.10In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TOLIn the Money	$10.90In the Money	$12.10In the Money	$13.40In the Money	$10.00In the Money	4In the Money	496In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TOLIn the Money	$8.90In the Money	$12.00In the Money	$11.93In the Money	$6.32In the Money	1In the Money	483In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$8.10In the Money	$11.60In the Money	$10.65In the Money	$4.65In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TOLIn the Money	$8.20In the Money	$10.30In the Money	$10.70In the Money	$4.25In the Money	10In the Money	1,362In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	131Out of the Money	578Out of the Money
TOLIn the Money	$6.30In the Money	$9.30In the Money	$7.32In the Money	$0.72In the Money	10In the Money	100In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	45Out of the Money	96Out of the Money
TOLIn the Money	$6.60In the Money	$8.50In the Money	$6.70In the Money	$3.00In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	26Out of the Money	42Out of the Money
TOLIn the Money	$5.70In the Money	$7.10In the Money	$6.40In the Money	$1.80In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$-1.01Out of the Money	23Out of the Money	30Out of the Money
TOLIn the Money	$4.90In the Money	$6.70In the Money	$6.75In the Money	$2.45In the Money	8In the Money	252In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$4.20In the Money	$5.50In the Money	$4.90In the Money	$1.60In the Money	95In the Money	567In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$-0.72Out of the Money	262Out of the Money	405Out of the Money
TOLIn the Money	$3.40In the Money	$5.60In the Money	$3.95In the Money	$1.20In the Money	32In the Money	49In the Money	Filter Table By Strike Price of$121.00	TOLNear the Money	$0.35Near the Money	$1.45Near the Money	$1.14Near the Money	$-1.13Near the Money	113Near the Money	16Near the Money
TOLIn the Money	$2.90In the Money	$3.10In the Money	$3.50In the Money	$1.30In the Money	10In the Money	136In the Money	Filter Table By Strike Price of$122.00	TOLNear the Money	$0.80Near the Money	$1.85Near the Money	$1.50Near the Money	$-1.52Near the Money	40Near the Money	12Near the Money
TOLUnderlying issue's last price	$2.25Underlying issue's last price	$2.55Underlying issue's last price	$2.38Underlying issue's last price	$1.37Underlying issue's last price	25Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	TOLUnderlying issue's last price	$1.55Underlying issue's last price	$2.20Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	$1.90Near the Money	$2.05Near the Money	$2.35Near the Money	$1.06Near the Money	188Near the Money	20Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$1.75In the Money	$2.80In the Money	$2.45In the Money	$2.45In the Money	85In the Money	---In the Money
TOLNear the Money	$1.45Near the Money	$1.65Near the Money	$1.56Near the Money	$0.46Near the Money	677Near the Money	1,032Near the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$3.20In the Money	$3.40In the Money	$2.70In the Money	$-9.05In the Money	84In the Money	2In the Money
TOLNear the Money	$1.15Near the Money	$1.30Near the Money	$1.20Near the Money	$0.55Near the Money	337Near the Money	10Near the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$2.60In the Money	$4.20In the Money	$3.38In the Money	$3.38In the Money	4In the Money	---In the Money
TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$0.41Out of the Money	69Out of the Money	62Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$2.85In the Money	$4.90In the Money	$4.03In the Money	$4.03In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.10Out of the Money	164Out of the Money	358Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$5.50In the Money	$7.50In the Money	$14.63In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.15Out of the Money	143Out of the Money	336Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$10.50In the Money	$13.90In the Money	$14.13In the Money	$0.00In the Money	---In the Money	8In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	35Out of the Money	374Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$15.60In the Money	$19.20In the Money	$17.00In the Money	$-2.90In the Money	3In the Money	4In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	20Out of the Money	92Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$21.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$25.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$30.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$35.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$45.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$50.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$54.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$59.90In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$64.90In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)