Stocks Options

LAST PRICE
146.5000
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0410%)

Bid / Lots
144.3300/ 1
Ask / Lots
156.3000/ 1
Open / Previous Close
148.7400 / 146.4400
Day Range
Low 145.9000
High 150.4600
52 Week Range
Low 70.1500
High 160.1200
Volume
888,490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$69.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$64.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$59.60In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$49.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$39.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TOLIn the Money	$34.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
TOLIn the Money	$30.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOLIn the Money	$29.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	81Out of the Money	20Out of the Money
TOLIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	251Out of the Money	71Out of the Money
TOLIn the Money	$27.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$25.70In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$25.40In the Money	$27.30In the Money	$25.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	5Out of the Money	501Out of the Money
TOLIn the Money	$24.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$23.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$22.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	70Out of the Money
TOLIn the Money	$22.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$21.00In the Money	$22.00In the Money	$21.37In the Money	$-3.75In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	51Out of the Money
TOLIn the Money	$19.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$18.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$16.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$16.20In the Money	$17.70In the Money	$20.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	11Out of the Money	102Out of the Money
TOLIn the Money	$15.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$14.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$13.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.22Out of the Money	10Out of the Money	8Out of the Money
TOLIn the Money	$12.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
TOLIn the Money	$11.80In the Money	$12.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.10Out of the Money	5Out of the Money	54Out of the Money
TOLIn the Money	$11.10In the Money	$11.70In the Money	$16.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	2Out of the Money	7Out of the Money
TOLIn the Money	$10.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$-0.52Out of the Money	3Out of the Money	2Out of the Money
TOLIn the Money	$9.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$0.18Out of the Money	5Out of the Money	55Out of the Money
TOLIn the Money	$8.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	44Out of the Money	29Out of the Money
TOLIn the Money	$8.00In the Money	$8.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.55Out of the Money	15Out of the Money	24Out of the Money
TOLIn the Money	$7.10In the Money	$7.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.61Out of the Money	$0.21Out of the Money	32Out of the Money	9Out of the Money
TOLIn the Money	$6.50In the Money	$6.90In the Money	$7.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$-0.30Out of the Money	33Out of the Money	9Out of the Money
TOLIn the Money	$6.00In the Money	$6.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$-0.04Out of the Money	16Out of the Money	11Out of the Money
TOLIn the Money	$5.30In the Money	$5.60In the Money	$5.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TOLNear the Money	$2.75Near the Money	$3.00Near the Money	$2.90Near the Money	$-0.03Near the Money	12Near the Money	17Near the Money
TOLIn the Money	$4.80In the Money	$5.00In the Money	$4.60In the Money	$-1.93In the Money	23In the Money	20In the Money	Filter Table By Strike Price of$145.00	TOLNear the Money	$3.10Near the Money	$3.40Near the Money	$3.37Near the Money	$-0.16Near the Money	9Near the Money	137Near the Money
TOLUnderlying issue's last price	$4.10Underlying issue's last price	$4.50Underlying issue's last price	$4.25Underlying issue's last price	$-0.45Underlying issue's last price	8Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TOLUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.85Underlying issue's last price	$0.55Underlying issue's last price	2Underlying issue's last price	74Underlying issue's last price
TOLNear the Money	$3.70Near the Money	$3.90Near the Money	$3.52Near the Money	$-0.88Near the Money	5Near the Money	16Near the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$4.00In the Money	$4.30In the Money	$4.30In the Money	$0.20In the Money	2In the Money	81In the Money
TOLNear the Money	$3.20Near the Money	$3.40Near the Money	$3.20Near the Money	$-0.80Near the Money	18Near the Money	24Near the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$4.50In the Money	$4.90In the Money	$4.50In the Money	$0.50In the Money	2In the Money	102In the Money
TOLNear the Money	$2.75Near the Money	$2.95Near the Money	$2.91Near the Money	$-0.54Near the Money	13Near the Money	24Near the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$5.10In the Money	$5.40In the Money	$5.49In the Money	$0.81In the Money	19In the Money	46In the Money
TOLOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.35Out of the Money	$-0.52Out of the Money	39Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$5.70In the Money	$6.00In the Money	$5.97In the Money	$1.52In the Money	11In the Money	53In the Money
TOLOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.67Out of the Money	$-0.23Out of the Money	25Out of the Money	79Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$7.30In the Money	$7.70In the Money	$7.91In the Money	$1.28In the Money	17In the Money	48In the Money
TOLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.36Out of the Money	23Out of the Money	120Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$9.20In the Money	$9.60In the Money	$8.39In the Money	$0.00In the Money	---In the Money	26In the Money
TOLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$10.50In the Money	$11.70In the Money	$10.38In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	25Out of the Money	147Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$13.50In the Money	$14.30In the Money	$11.21In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	7Out of the Money	273Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$15.60In the Money	$16.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$17.00In the Money	$19.30In the Money	$19.10In the Money	$19.10In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$20.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$23.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$24.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$27.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$29.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$32.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$36.90In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$41.90In the Money	$45.60In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$47.00In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$52.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$57.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$61.90In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$66.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$72.10In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$77.20In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$81.90In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)