Stocks Options

LAST PRICE
146.4400
TODAY'S CHANGE (%)
Trending Down-1.7000 (-1.1476%)

Bid / Lots
144.6200/ 1
Ask / Lots
149.1800/ 1
Open / Previous Close
147.0200 / 148.1400
Day Range
Low 145.8000
High 148.9500
52 Week Range
Low 69.5900
High 160.1200
Volume
956,571
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$70.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$65.20In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.20In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$50.20In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$40.20In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.20In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TOLIn the Money	$25.30In the Money	$28.60In the Money	$33.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
TOLIn the Money	$20.10In the Money	$22.30In the Money	$24.74In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$18.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	5Out of the Money	8Out of the Money
TOLIn the Money	$16.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$17.20In the Money	$18.40In the Money	$26.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$16.20In the Money	$17.50In the Money	$19.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$15.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	262Out of the Money
TOLIn the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	108Out of the Money
TOLIn the Money	$13.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOLIn the Money	$12.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$11.30In the Money	$12.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	64Out of the Money
TOLIn the Money	$10.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$9.00In the Money	$11.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	8Out of the Money
TOLIn the Money	$7.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	140Out of the Money	16Out of the Money
TOLIn the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.63Out of the Money	1Out of the Money	4Out of the Money
TOLIn the Money	$5.00In the Money	$7.50In the Money	$9.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	259Out of the Money
TOLIn the Money	$4.90In the Money	$6.70In the Money	$4.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$4.70In the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.15Out of the Money	1Out of the Money	137Out of the Money
TOLIn the Money	$2.75In the Money	$4.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TOLIn the Money	$2.40In the Money	$3.50In the Money	$4.40In the Money	$0.09In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$144.00	TOLNear the Money	$0.60Near the Money	$0.80Near the Money	$0.57Near the Money	$0.17Near the Money	12Near the Money	297Near the Money
TOLIn the Money	$2.00In the Money	$2.70In the Money	$2.83In the Money	$-1.57In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$145.00	TOLNear the Money	$0.90Near the Money	$1.10Near the Money	$1.00Near the Money	$0.55Near the Money	6Near the Money	69Near the Money
TOLUnderlying issue's last price	$1.30Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	$-1.70Underlying issue's last price	5Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TOLUnderlying issue's last price	$1.30Underlying issue's last price	$2.15Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
TOLNear the Money	$0.55Near the Money	$1.55Near the Money	$1.80Near the Money	$-1.25Near the Money	13Near the Money	35Near the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$1.70In the Money	$2.75In the Money	$0.92In the Money	$0.00In the Money	---In the Money	49In the Money
TOLNear the Money	$0.40Near the Money	$1.10Near the Money	$1.15Near the Money	$-2.05Near the Money	46Near the Money	88Near the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$2.35In the Money	$2.95In the Money	$2.20In the Money	$0.64In the Money	8In the Money	297In the Money
TOLNear the Money	$0.35Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.75Near the Money	25Near the Money	88Near the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$2.95In the Money	$4.90In the Money	$3.08In the Money	$0.95In the Money	4In the Money	83In the Money
TOLOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.94Out of the Money	33Out of the Money	234Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$2.50In the Money	$4.10In the Money	$3.12In the Money	$0.00In the Money	7In the Money	591In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	29Out of the Money	436Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$5.10In the Money	$7.50In the Money	$4.89In the Money	$0.00In the Money	---In the Money	184In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	61Out of the Money	264Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$6.60In the Money	$9.80In the Money	$8.33In the Money	$1.49In the Money	2In the Money	24In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$10.40In the Money	$12.50In the Money	$9.43In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$12.80In the Money	$15.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	14In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$15.30In the Money	$17.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$17.90In the Money	$20.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$20.20In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$22.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$24.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$26.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$29.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$34.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$36.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$41.60In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$46.30In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$52.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$56.70In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$61.60In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$66.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$71.80In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$76.50In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$81.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)