Stocks Options

LAST PRICE
147.8000
TODAY'S CHANGE (%)
Trending Up1.3000 (0.8874%)

Bid / Lots
142.0000/ 2
Ask / Lots
150.9200/ 1
Open / Previous Close
147.6100 / 146.5000
Day Range
Low 146.7000
High 151.0100
52 Week Range
Low 78.3200
High 160.1200
Volume
870,535
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$71.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$66.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$61.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$56.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.30In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$41.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TOLIn the Money	$36.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
TOLIn the Money	$32.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOLIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	101Out of the Money
TOLIn the Money	$30.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	322Out of the Money
TOLIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$27.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$26.40In the Money	$29.40In the Money	$25.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	314Out of the Money	506Out of the Money
TOLIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	10Out of the Money
TOLIn the Money	$24.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.30Out of the Money	1Out of the Money	10Out of the Money
TOLIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TOLIn the Money	$23.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	30Out of the Money	15Out of the Money
TOLIn the Money	$22.50In the Money	$23.90In the Money	$24.49In the Money	$3.12In the Money	145In the Money	145In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	40Out of the Money	52Out of the Money
TOLIn the Money	$21.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	11Out of the Money	1Out of the Money
TOLIn the Money	$20.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$19.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	2Out of the Money	20Out of the Money
TOLIn the Money	$17.80In the Money	$19.00In the Money	$20.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	41Out of the Money	113Out of the Money
TOLIn the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$15.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$14.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	1Out of the Money	18Out of the Money
TOLIn the Money	$13.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$13.20In the Money	$13.90In the Money	$15.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.36Out of the Money	52Out of the Money	59Out of the Money
TOLIn the Money	$12.20In the Money	$14.10In the Money	$16.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$-0.37Out of the Money	4Out of the Money	9Out of the Money
TOLIn the Money	$11.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.38Out of the Money	11Out of the Money	5Out of the Money
TOLIn the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.86Out of the Money	$-0.37Out of the Money	7Out of the Money	60Out of the Money
TOLIn the Money	$9.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TOLIn the Money	$8.70In the Money	$9.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	61Out of the Money	39Out of the Money
TOLIn the Money	$8.40In the Money	$9.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$-0.13Out of the Money	15Out of the Money	41Out of the Money
TOLIn the Money	$7.60In the Money	$8.90In the Money	$7.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$-0.60Out of the Money	2Out of the Money	40Out of the Money
TOLIn the Money	$6.80In the Money	$8.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.87Out of the Money	$-0.73Out of the Money	2Out of the Money	22Out of the Money
TOLIn the Money	$6.20In the Money	$7.40In the Money	$5.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.10Out of the Money	$-0.80Out of the Money	2Out of the Money	29Out of the Money
TOLIn the Money	$5.50In the Money	$5.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	TOLNear the Money	$2.60Near the Money	$2.85Near the Money	$2.58Near the Money	$-0.79Near the Money	24Near the Money	145Near the Money
TOLIn the Money	$5.00In the Money	$5.30In the Money	$5.48In the Money	$1.23In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$146.00	TOLNear the Money	$3.00Near the Money	$3.30Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
TOLUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.96Underlying issue's last price	$1.44Underlying issue's last price	2Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	TOLUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$2.49Underlying issue's last price	$-1.81Underlying issue's last price	1Underlying issue's last price	83Underlying issue's last price
TOLNear the Money	$3.90Near the Money	$4.20Near the Money	$5.00Near the Money	$1.80Near the Money	2Near the Money	32Near the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$3.90In the Money	$4.20In the Money	$2.95In the Money	$-1.55In the Money	10In the Money	102In the Money
TOLNear the Money	$3.40Near the Money	$3.70Near the Money	$3.73Near the Money	$0.82Near the Money	18Near the Money	35Near the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$4.40In the Money	$4.70In the Money	$3.70In the Money	$-1.79In the Money	7In the Money	61In the Money
TOLNear the Money	$3.00Near the Money	$3.20Near the Money	$3.70Near the Money	$1.35Near the Money	79Near the Money	50Near the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$4.90In the Money	$5.20In the Money	$4.70In the Money	$-1.27In the Money	1In the Money	57In the Money
TOLOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.68Out of the Money	424Out of the Money	95Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$6.50In the Money	$6.90In the Money	$7.91In the Money	$0.00In the Money	---In the Money	52In the Money
TOLOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$0.42Out of the Money	277Out of the Money	136Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$8.20In the Money	$9.60In the Money	$8.39In the Money	$0.00In the Money	---In the Money	26In the Money
TOLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.50Out of the Money	37Out of the Money	52Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$10.10In the Money	$10.70In the Money	$10.38In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.32Out of the Money	24Out of the Money	172Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$12.20In the Money	$14.30In the Money	$11.21In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.20Out of the Money	33Out of the Money	280Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$13.90In the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.14Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$16.50In the Money	$17.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$18.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$21.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$24.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$25.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$30.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$35.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$40.10In the Money	$43.20In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$45.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$50.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$60.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$65.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$70.40In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$75.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$80.20In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)