Stocks Options

LAST PRICE
152.6700
TODAY'S CHANGE (%)
Trending Down-1.0300 (-0.6701%)

Bid / Lots
152.2500/ 5
Ask / Lots
155.8000/ 1
Open / Previous Close
153.5000 / 153.7000
Day Range
Low 151.7175
High 154.0000
52 Week Range
Low 84.4008
High 160.1200
Volume
782,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$76.10In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$71.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$66.10In the Money	$69.90In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$61.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$56.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.60In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$41.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$36.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TOLIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.30In the Money	$29.10In the Money	$28.95In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	44Out of the Money
TOLIn the Money	$25.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$23.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money
TOLIn the Money	$21.70In the Money	$23.60In the Money	$26.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	320Out of the Money	146Out of the Money
TOLIn the Money	$20.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$17.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	5Out of the Money	83Out of the Money
TOLIn the Money	$15.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$14.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$14.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	22Out of the Money
TOLIn the Money	$13.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$12.70In the Money	$13.90In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	8Out of the Money	16Out of the Money
TOLIn the Money	$11.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$9.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.85Out of the Money	8Out of the Money	2Out of the Money
TOLIn the Money	$7.60In the Money	$8.80In the Money	$8.02In the Money	$-6.31In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.15Out of the Money	16Out of the Money	56Out of the Money
TOLIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	1Out of the Money	74Out of the Money
TOLIn the Money	$6.50In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.10Out of the Money	6Out of the Money	11Out of the Money
TOLIn the Money	$5.90In the Money	$6.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.18Out of the Money	$-0.52Out of the Money	19Out of the Money	11Out of the Money
TOLIn the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.63Out of the Money	$-0.12Out of the Money	1Out of the Money	6Out of the Money
TOLIn the Money	$4.50In the Money	$4.80In the Money	$4.97In the Money	$-1.73In the Money	34In the Money	32In the Money	Filter Table By Strike Price of$150.00	TOLNear the Money	$1.70Near the Money	$1.90Near the Money	$1.73Near the Money	$0.16Near the Money	32Near the Money	59Near the Money
TOLUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$3.23Underlying issue's last price	$-1.07Underlying issue's last price	34Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TOLUnderlying issue's last price	$2.70Underlying issue's last price	$2.95Underlying issue's last price	$2.74Underlying issue's last price	$-0.06Underlying issue's last price	41Underlying issue's last price	11Underlying issue's last price
TOLNear the Money	$1.90Near the Money	$2.10Near the Money	$2.10Near the Money	$-1.04Near the Money	29Near the Money	74Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$4.00In the Money	$4.30In the Money	$3.95In the Money	$-0.15In the Money	36In the Money	20In the Money
TOLOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.49Out of the Money	46Out of the Money	66Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.70In the Money	$7.10In the Money	$6.26In the Money	$0.61In the Money	4In the Money	24In the Money
TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.31Out of the Money	39Out of the Money	68Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$7.50In the Money	$8.10In the Money	$6.24In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.38Out of the Money	21Out of the Money	61Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$9.30In the Money	$10.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.13Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$14.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$16.50In the Money	$17.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$21.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$23.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$25.90In the Money	$28.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$30.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$35.10In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$40.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$45.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$50.10In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$55.10In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$60.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$65.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$70.10In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$75.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)