Stocks Options

LAST PRICE
23.9100
TODAY'S CHANGE (%)
Trending Up0.7900 (3.4170%)

Bid / Lots
23.7000/ 2
Ask / Lots
23.9500/ 7
Open / Previous Close
23.2600 / 23.1200
Day Range
Low 23.0850
High 23.9850
52 Week Range
Low 13.7650
High 27.0000
Volume
6,398,473
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$8.65In the Money	$9.00In the Money	$8.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$8.15In the Money	$10.50In the Money	$8.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$3.55In the Money	$5.80In the Money	$5.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	$2.64In the Money	$5.75In the Money	$3.02In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOSTIn the Money	$2.50In the Money	$2.66In the Money	$2.66In the Money	$1.17In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.50	TOSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	$2.15In the Money	$2.38In the Money	$2.15In the Money	$1.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	TOSTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	---Near the Money
TOSTIn the Money	$0.86In the Money	$0.90In the Money	$0.68In the Money	$-0.05In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$21.50	TOSTNear the Money	---Near the Money	$1.50Near the Money	$0.01Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money
TOSTIn the Money	$1.71In the Money	$2.21In the Money	$1.86In the Money	$0.71In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$22.00	TOSTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	4Near the Money	---Near the Money
TOSTIn the Money	$1.21In the Money	$1.51In the Money	$1.39In the Money	$0.74In the Money	1,243In the Money	---In the Money	Filter Table By Strike Price of$22.50	TOSTNear the Money	---Near the Money	$1.27Near the Money	$0.06Near the Money	$-0.25Near the Money	1Near the Money	---Near the Money
TOSTIn the Money	$0.73In the Money	$1.08In the Money	$1.18In the Money	$0.83In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$23.00	TOSTNear the Money	---Near the Money	$1.29Near the Money	$0.09Near the Money	$-0.18Near the Money	11Near the Money	---Near the Money
TOSTUnderlying issue's last price	$0.38Underlying issue's last price	$0.68Underlying issue's last price	$0.40Underlying issue's last price	$0.28Underlying issue's last price	577Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	TOSTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.52Underlying issue's last price	59Underlying issue's last price	---Underlying issue's last price
TOSTNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	2,395Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	TOSTIn the Money	---In the Money	$0.17In the Money	$0.11In the Money	$-0.92In the Money	9In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	TOSTIn the Money	$2.79In the Money	$3.40In the Money	$2.08In the Money	$0.00In the Money	8In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	TOSTIn the Money	$0.79In the Money	$1.41In the Money	$1.12In the Money	$0.00In the Money	10In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	TOSTIn the Money	$1.35In the Money	$2.54In the Money	$1.88In the Money	$0.00In the Money	6In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$1.53In the Money	$3.10In the Money	$3.13In the Money	$0.23In the Money	1In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.31Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$4.25In the Money	$6.70In the Money	$4.90In the Money	$-1.35In the Money	2In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$4.45In the Money	$6.10In the Money	$5.15In the Money	$0.00In the Money	3In the Money	---In the Money
TOSTOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	$8.40In the Money	$9.60In the Money	$9.50In the Money	$0.00In the Money	3In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	$11.70In the Money	$12.60In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)