Stocks Options

LAST PRICE
27.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.2000/ 4
Ask / Lots
28.0000/ 1
Open / Previous Close
0.0000 / 27.7100
Day Range
---
52 Week Range
Low 13.7650
High 27.8700
Volume
729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$20.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$21.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$22.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$22.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$23.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,881Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	912In the Money	Filter Table By Strike Price of$23.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	2,399In the Money	Filter Table By Strike Price of$24.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$24.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1,840In the Money	Filter Table By Strike Price of$25.00	TOSTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	726Near the Money
TOSTIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$25.50	TOSTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
TOSTIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	1,544In the Money	Filter Table By Strike Price of$26.00	TOSTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	659Near the Money
TOSTIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$26.50	TOSTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	669Near the Money
TOSTIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	2,907In the Money	Filter Table By Strike Price of$27.00	TOSTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,567Near the Money
TOSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,119Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	TOSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	706Underlying issue's last price
TOSTNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,274Near the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	184In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,060Near the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	2In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	814Near the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	54In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	3In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,555Near the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	220In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	8In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)