Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOSTIn the Money | $8.15In the Money | $9.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOSTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 7Out of the Money | |
TOSTIn the Money | $6.25In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOSTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 8Out of the Money | 21Out of the Money | |
TOSTIn the Money | $6.15In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOSTOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOSTIn the Money | $5.95In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOSTOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 30Out of the Money | 98Out of the Money | |
TOSTIn the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOSTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 25Out of the Money | 3Out of the Money | |
TOSTIn the Money | $5.25In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | TOSTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 349Out of the Money | |
TOSTIn the Money | $3.70In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOSTOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOSTIn the Money | $3.85In the Money | $4.95In the Money | $4.65In the Money | $0.05In the Money | 1In the Money | 40In the Money | TOSTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 116Out of the Money | 165Out of the Money | |
TOSTIn the Money | $2.94In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOSTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TOSTIn the Money | $3.10In the Money | $4.15In the Money | $4.00In the Money | $-0.20In the Money | 2In the Money | 244In the Money | TOSTOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 3Out of the Money | 359Out of the Money | |
TOSTIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.11In the Money | 5In the Money | 40In the Money | TOSTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 1Out of the Money | 15Out of the Money | |
TOSTIn the Money | $3.25In the Money | $4.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 238In the Money | TOSTNear the Money | $0.76Near the Money | $0.90Near the Money | $0.83Near the Money | $0.03Near the Money | 1,818Near the Money | 270Near the Money | |
TOSTIn the Money | $2.88In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOSTNear the Money | $0.92Near the Money | $0.98Near the Money | $1.04Near the Money | $-0.09Near the Money | 1Near the Money | 59Near the Money | |
TOSTIn the Money | $2.51In the Money | $2.93In the Money | $2.82In the Money | $0.64In the Money | 2In the Money | 617In the Money | TOSTNear the Money | $0.91Near the Money | $1.19Near the Money | $1.17Near the Money | $-0.15Near the Money | 20Near the Money | 562Near the Money | |
TOSTIn the Money | $2.35In the Money | $2.51In the Money | $2.40In the Money | $0.33In the Money | 35In the Money | 116In the Money | TOSTNear the Money | $1.28Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.13Near the Money | 19Near the Money | 157Near the Money | |
TOSTIn the Money | $2.13In the Money | $2.19In the Money | $2.17In the Money | $0.37In the Money | 111In the Money | 1,157In the Money | TOSTNear the Money | $1.53Near the Money | $1.58Near the Money | $1.59Near the Money | $-0.21Near the Money | 195Near the Money | 1,959Near the Money | |
TOSTUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.81Underlying issue's last price | $0.35Underlying issue's last price | 426Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | TOSTUnderlying issue's last price | $1.78Underlying issue's last price | $1.83Underlying issue's last price | $1.94Underlying issue's last price | $0.38Underlying issue's last price | 407Underlying issue's last price | 344Underlying issue's last price |
TOSTNear the Money | $1.64Near the Money | $1.70Near the Money | $1.66Near the Money | $0.42Near the Money | 72Near the Money | 1,021Near the Money | TOSTIn the Money | $2.06In the Money | $2.10In the Money | $2.12In the Money | $-0.14In the Money | 55In the Money | 1,049In the Money | |
TOSTNear the Money | $1.37Near the Money | $1.48Near the Money | $1.37Near the Money | $0.07Near the Money | 10Near the Money | 457Near the Money | TOSTIn the Money | $1.97In the Money | $2.42In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TOSTNear the Money | $1.19Near the Money | $1.29Near the Money | $1.29Near the Money | $0.38Near the Money | 189Near the Money | 2,299Near the Money | TOSTIn the Money | $2.59In the Money | $2.77In the Money | $2.77In the Money | $-0.10In the Money | 4In the Money | 384In the Money | |
TOSTNear the Money | $1.04Near the Money | $1.11Near the Money | $1.00Near the Money | $0.10Near the Money | 208Near the Money | 107Near the Money | TOSTIn the Money | $2.65In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOSTNear the Money | $0.87Near the Money | $1.00Near the Money | $0.95Near the Money | $0.13Near the Money | 260Near the Money | 761Near the Money | TOSTIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
TOSTNear the Money | $0.78Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.10Near the Money | 3Near the Money | 57Near the Money | TOSTIn the Money | $3.65In the Money | $3.75In the Money | $3.82In the Money | $-0.48In the Money | 10In the Money | 12In the Money | |
TOSTOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 18Out of the Money | 2,010Out of the Money | TOSTIn the Money | $3.05In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TOSTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | TOSTIn the Money | $3.50In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TOSTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 56Out of the Money | 858Out of the Money | TOSTIn the Money | $3.10In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TOSTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 5Out of the Money | ---Out of the Money | TOSTIn the Money | $3.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 10Out of the Money | 479Out of the Money | TOSTIn the Money | $4.70In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TOSTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOSTIn the Money | $4.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 234Out of the Money | 475Out of the Money | TOSTIn the Money | $5.05In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
TOSTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TOSTIn the Money | $6.50In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TOSTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 308Out of the Money | TOSTIn the Money | $6.50In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TOSTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 233Out of the Money | TOSTIn the Money | $8.40In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOSTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,602Out of the Money | TOSTIn the Money | $11.10In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |