Stocks Options

LAST PRICE
27.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.7000/ 1
Ask / Lots
28.0100/ 1
Open / Previous Close
27.6900 / 27.7100
Day Range
Low 27.1750
High 27.8700
52 Week Range
Low 13.7650
High 27.8700
Volume
8,187,629
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$17.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$13.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$14.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,720Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,316Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1,546In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,073In the Money	Filter Table By Strike Price of$21.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7,762In the Money	Filter Table By Strike Price of$22.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2,762In the Money	Filter Table By Strike Price of$23.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,820In the Money	Filter Table By Strike Price of$24.00	TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
TOSTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	3,980In the Money	Filter Table By Strike Price of$25.00	TOSTNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	3,019Near the Money
TOSTIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5,160In the Money	Filter Table By Strike Price of$26.00	TOSTNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,946Near the Money
TOSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,242Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	TOSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,107Underlying issue's last price
TOSTNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	1,510Near the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	667In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	717Near the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	426In the Money
TOSTNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	5,760Near the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	44In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	15In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	13In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)