Stocks Options

LAST PRICE
22.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.4800/ 7
Ask / Lots
22.7100/ 6
Open / Previous Close
22.4600 / 22.7200
Day Range
Low 21.9700
High 22.7600
52 Week Range
Low 13.7650
High 27.9000
Volume
8,829,778
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$7.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$5.85In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$5.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$3.65In the Money	$5.45In the Money	$4.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$2.75In the Money	$5.65In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$1.40In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TOSTNear the Money	$0.09Near the Money	$0.14Near the Money	$0.16Near the Money	$-0.13Near the Money	48Near the Money	55Near the Money
TOSTIn the Money	$2.21In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TOSTNear the Money	$0.01Near the Money	$0.23Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TOSTIn the Money	$1.48In the Money	$2.49In the Money	$4.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	TOSTNear the Money	$0.21Near the Money	$0.29Near the Money	$0.36Near the Money	$0.12Near the Money	10Near the Money	167Near the Money
TOSTIn the Money	$1.47In the Money	$2.35In the Money	$1.55In the Money	$-0.10In the Money	79In the Money	78In the Money	Filter Table By Strike Price of$21.50	TOSTNear the Money	$0.30Near the Money	$0.41Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
TOSTIn the Money	$0.99In the Money	$1.59In the Money	$1.28In the Money	$0.62In the Money	34In the Money	61In the Money	Filter Table By Strike Price of$22.00	TOSTNear the Money	$0.34Near the Money	$0.57Near the Money	$0.71Near the Money	$-0.11Near the Money	5Near the Money	39Near the Money
TOSTUnderlying issue's last price	$0.61Underlying issue's last price	$1.08Underlying issue's last price	$0.89Underlying issue's last price	$0.40Underlying issue's last price	20Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	TOSTUnderlying issue's last price	$0.74Underlying issue's last price	$0.78Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	35Underlying issue's last price
TOSTNear the Money	$0.70Near the Money	$0.98Near the Money	$0.78Near the Money	$0.30Near the Money	23Near the Money	614Near the Money	Filter Table By Strike Price of$23.00	TOSTIn the Money	$0.84In the Money	$1.04In the Money	$1.06In the Money	$0.00In the Money	---In the Money	29In the Money
TOSTNear the Money	$0.53Near the Money	$0.63Near the Money	$0.43Near the Money	$-0.26Near the Money	52Near the Money	434Near the Money	Filter Table By Strike Price of$23.50	TOSTIn the Money	$1.02In the Money	$1.34In the Money	$1.59In the Money	$-0.29In the Money	125In the Money	9In the Money
TOSTNear the Money	$0.34Near the Money	$0.47Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$24.00	TOSTIn the Money	$1.24In the Money	$1.78In the Money	$1.63In the Money	$0.00In the Money	---In the Money	8In the Money
TOSTNear the Money	$0.25Near the Money	$0.35Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$24.50	TOSTIn the Money	$1.60In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTNear the Money	$0.21Near the Money	$0.26Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	530Near the Money	Filter Table By Strike Price of$25.00	TOSTIn the Money	$2.25In the Money	$3.55In the Money	$2.94In the Money	$0.00In the Money	---In the Money	54In the Money
TOSTNear the Money	$0.01Near the Money	$0.21Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$25.50	TOSTIn the Money	$1.51In the Money	$3.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money
TOSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$2.01In the Money	$3.95In the Money	$2.37In the Money	$0.00In the Money	---In the Money	1In the Money
TOSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	$2.83In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$27.00	TOSTIn the Money	$2.86In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	$2.83In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$4.90In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$5.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	$4.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	$5.90In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	$5.40In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	TOSTIn the Money	$6.80In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	TOSTIn the Money	$6.90In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	$8.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	$11.15In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	$10.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)