• LAST PRICE
    22.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.4800/ 7
  • Ask / Lots
    22.7100/ 6
  • Open / Previous Close
    22.4600 / 22.7200
  • Day Range
    Low 21.9700
    High 22.7600
  • 52 Week Range
    Low 13.7650
    High 27.9000
  • Volume
    8,829,778
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOSTIn the Money
$7.75In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.75In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$4.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOSTIn the Money
$3.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
151Out of the Money
12Out of the Money
TOSTIn the Money
$3.90In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
TOSTOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
6Out of the Money
35Out of the Money
TOSTIn the Money
$3.05In the Money
$3.15In the Money
$2.67In the Money
$0.58In the Money
8In the Money
23In the Money
TOSTNear the Money
$0.22Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
31Near the Money
156Near the Money
TOSTIn the Money
$1.22In the Money
$2.40In the Money
$1.43In the Money
$0.00In the Money
---In the Money
152In the Money
TOSTNear the Money
$0.47Near the Money
$0.49Near the Money
$0.52Near the Money
$0.05Near the Money
7Near the Money
356Near the Money
TOSTUnderlying issue's last price
$1.62Underlying issue's last price
$1.72Underlying issue's last price
$1.50Underlying issue's last price
$0.06Underlying issue's last price
138Underlying issue's last price
293Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
TOSTUnderlying issue's last price
$0.80Underlying issue's last price
$1.02Underlying issue's last price
$0.99Underlying issue's last price
$0.18Underlying issue's last price
68Underlying issue's last price
2,735Underlying issue's last price
TOSTNear the Money
$1.10Near the Money
$1.15Near the Money
$1.10Near the Money
$-0.02Near the Money
60Near the Money
1,260Near the Money
TOSTIn the Money
$1.27In the Money
$1.31In the Money
$1.38In the Money
$0.01In the Money
52In the Money
526In the Money
TOSTNear the Money
$0.69Near the Money
$0.75Near the Money
$0.58Near the Money
$-0.12Near the Money
5Near the Money
1,178Near the Money
TOSTIn the Money
$1.85In the Money
$1.91In the Money
$2.23In the Money
$0.43In the Money
1In the Money
304In the Money
TOSTNear the Money
$0.16Near the Money
$0.48Near the Money
$0.45Near the Money
$-0.01Near the Money
38Near the Money
1,605Near the Money
TOSTIn the Money
$2.53In the Money
$2.66In the Money
$2.80In the Money
$0.11In the Money
7In the Money
800In the Money
TOSTOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
TOSTIn the Money
$3.05In the Money
$4.50In the Money
$3.85In the Money
$0.96In the Money
2In the Money
624In the Money
TOSTOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
3,181Out of the Money
TOSTIn the Money
$4.30In the Money
$4.45In the Money
$4.58In the Money
$0.00In the Money
---In the Money
580In the Money
TOSTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
8Out of the Money
980Out of the Money
TOSTIn the Money
$4.95In the Money
$6.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
565In the Money
TOSTOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
TOSTIn the Money
$5.30In the Money
$7.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
215In the Money
TOSTOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.01Out of the Money
8Out of the Money
424Out of the Money
TOSTIn the Money
$6.50In the Money
$8.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOSTIn the Money
$7.40In the Money
$8.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOSTIn the Money
$8.55In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOSTIn the Money
$8.20In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOSTIn the Money
$11.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOSTIn the Money
$10.45In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money