Stocks Options

LAST PRICE
23.6300
TODAY'S CHANGE (%)
Trending Up0.2300 (0.9829%)

Bid / Lots
23.6000/ 2
Ask / Lots
24.0800/ 1
Open / Previous Close
23.3000 / 23.4000
Day Range
Low 22.9200
High 23.7090
52 Week Range
Low 13.7650
High 27.9000
Volume
5,099,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$10.10In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$7.70In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOSTIn the Money	$7.55In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	$6.10In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$6.60In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOSTIn the Money	$6.95In the Money	$8.95In the Money	$6.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$6.40In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOSTIn the Money	$4.20In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOSTIn the Money	$5.55In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOSTIn the Money	$4.10In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOSTIn the Money	$3.40In the Money	$6.60In the Money	$5.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOSTIn the Money	$4.05In the Money	$5.75In the Money	$4.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOSTIn the Money	$3.65In the Money	$4.85In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOSTIn the Money	$3.20In the Money	$4.35In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	TOSTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOSTIn the Money	$2.58In the Money	$4.00In the Money	$5.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	TOSTNear the Money	$0.11Near the Money	$0.15Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TOSTIn the Money	$1.60In the Money	$4.25In the Money	$2.18In the Money	$0.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$21.50	TOSTNear the Money	$0.16Near the Money	$0.21Near the Money	$0.27Near the Money	$-0.31Near the Money	5Near the Money	6Near the Money
TOSTIn the Money	$1.72In the Money	$2.18In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	TOSTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.39Near the Money	$-0.02Near the Money	2Near the Money	20Near the Money
TOSTIn the Money	$1.10In the Money	$1.72In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	TOSTNear the Money	$0.37Near the Money	$0.61Near the Money	$0.40Near the Money	$-0.35Near the Money	3Near the Money	50Near the Money
TOSTIn the Money	$1.21In the Money	$1.47In the Money	$1.16In the Money	$-0.21In the Money	51In the Money	189In the Money	Filter Table By Strike Price of$23.00	TOSTNear the Money	$0.53Near the Money	$0.60Near the Money	$0.61Near the Money	$-0.21Near the Money	4Near the Money	11Near the Money
TOSTUnderlying issue's last price	$0.92Underlying issue's last price	$1.08Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	TOSTUnderlying issue's last price	$0.54Underlying issue's last price	$0.87Underlying issue's last price	$0.82Underlying issue's last price	$-0.77Underlying issue's last price	24Underlying issue's last price	24Underlying issue's last price
TOSTNear the Money	$0.67Near the Money	$0.84Near the Money	$0.65Near the Money	$0.13Near the Money	84Near the Money	17Near the Money	Filter Table By Strike Price of$24.00	TOSTIn the Money	$0.78In the Money	$1.18In the Money	$1.10In the Money	$-0.18In the Money	4In the Money	26In the Money
TOSTNear the Money	$0.46Near the Money	$1.67Near the Money	$0.50Near the Money	$-0.06Near the Money	17Near the Money	7Near the Money	Filter Table By Strike Price of$24.50	TOSTIn the Money	$1.09In the Money	$1.92In the Money	$1.52In the Money	$-0.06In the Money	1In the Money	2In the Money
TOSTNear the Money	$0.12Near the Money	$0.55Near the Money	$0.32Near the Money	$-0.02Near the Money	32Near the Money	122Near the Money	Filter Table By Strike Price of$25.00	TOSTIn the Money	$1.44In the Money	$2.30In the Money	$1.76In the Money	$0.21In the Money	13In the Money	18In the Money
TOSTNear the Money	$0.20Near the Money	$0.29Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$25.50	TOSTIn the Money	$1.66In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
TOSTNear the Money	$0.12Near the Money	$0.36Near the Money	$0.14Near the Money	$-0.03Near the Money	2Near the Money	36Near the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$1.84In the Money	$2.77In the Money	$1.53In the Money	$0.00In the Money	---In the Money	2In the Money
TOSTNear the Money	$0.08Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	$1.81In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.00	TOSTIn the Money	$3.15In the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	17In the Money
TOSTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	$2.61In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$2.95In the Money	$4.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$3.25In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	$4.55In the Money	$5.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	$5.45In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	$5.05In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	TOSTIn the Money	$5.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	$7.15In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	TOSTIn the Money	$6.40In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	$7.75In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	$9.15In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	$10.15In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	$10.80In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	TOSTIn the Money	$10.50In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)