Stocks Options

LAST PRICE
23.8600
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.7074%)

Bid / Lots
23.8500/ 3
Ask / Lots
23.8700/ 2
Open / Previous Close
24.3200 / 24.0300
Day Range
Low 23.7600
High 24.3200
52 Week Range
Low 13.7650
High 27.9000
Volume
645,942
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$10.80In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$9.80In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOSTIn the Money	$7.95In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$7.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	$7.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$6.80In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOSTIn the Money	$6.35In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$5.80In the Money	$6.00In the Money	$5.90In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOSTIn the Money	$5.35In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TOSTIn the Money	$3.75In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TOSTIn the Money	$2.63In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	$0.01Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$3.85In the Money	$4.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TOSTIn the Money	$3.35In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TOSTOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	$2.87In the Money	$3.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	TOSTNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
TOSTIn the Money	$2.40In the Money	$2.54In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TOSTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOSTIn the Money	$1.99In the Money	$2.05In the Money	$2.06In the Money	$-0.83In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$22.00	TOSTNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
TOSTIn the Money	$1.57In the Money	$1.62In the Money	$1.64In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	TOSTNear the Money	$0.17Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
TOSTIn the Money	$1.17In the Money	$1.23In the Money	$1.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$23.00	TOSTNear the Money	$0.28Near the Money	$0.31Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TOSTUnderlying issue's last price	$0.84Underlying issue's last price	$0.89Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	TOSTUnderlying issue's last price	$0.44Underlying issue's last price	$0.48Underlying issue's last price	$0.45Underlying issue's last price	$0.11Underlying issue's last price	4Underlying issue's last price	6Underlying issue's last price
TOSTNear the Money	$0.57Near the Money	$0.62Near the Money	$0.66Near the Money	$-0.17Near the Money	5Near the Money	105Near the Money	Filter Table By Strike Price of$24.00	TOSTIn the Money	$0.66In the Money	$0.71In the Money	$0.70In the Money	$0.19In the Money	8In the Money	48In the Money
TOSTNear the Money	$0.36Near the Money	$0.40Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$24.50	TOSTIn the Money	$0.95In the Money	$1.00In the Money	$0.94In the Money	$0.21In the Money	1In the Money	40In the Money
TOSTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.26Near the Money	$-0.10Near the Money	7Near the Money	1,784Near the Money	Filter Table By Strike Price of$25.00	TOSTIn the Money	$1.29In the Money	$1.36In the Money	$1.20In the Money	$0.14In the Money	4In the Money	28In the Money
TOSTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.05Near the Money	3Near the Money	64Near the Money	Filter Table By Strike Price of$25.50	TOSTIn the Money	$1.71In the Money	$1.76In the Money	$0.93In the Money	$0.00In the Money	---In the Money	117In the Money
TOSTNear the Money	$0.06Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$2.11In the Money	$2.28In the Money	$1.68In the Money	$0.00In the Money	---In the Money	16In the Money
TOSTNear the Money	$0.03Near the Money	$0.06Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	426Near the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	$2.59In the Money	$2.79In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$27.00	TOSTIn the Money	$3.10In the Money	$3.20In the Money	$2.37In the Money	$0.00In the Money	---In the Money	170In the Money
TOSTOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	$3.55In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$2.20In the Money	$4.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$2.72In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	$3.85In the Money	$5.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	$5.60In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	$4.90In the Money	$6.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	TOSTIn the Money	$4.85In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	$7.05In the Money	$7.25In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.50	TOSTIn the Money	$5.80In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	$6.30In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	TOSTIn the Money	$7.20In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	$7.40In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	$10.05In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	$9.55In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$36.00	TOSTIn the Money	$11.35In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)