Stocks Options

LAST PRICE
23.8600
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.4457%)

Bid / Lots
23.8600/ 3
Ask / Lots
23.8700/ 4
Open / Previous Close
24.2200 / 24.2100
Day Range
Low 23.6250
High 24.4700
52 Week Range
Low 13.7650
High 27.9000
Volume
2,068,078
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$10.85In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$9.80In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOSTIn the Money	$8.85In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$7.80In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	$7.30In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$6.85In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOSTIn the Money	$6.35In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$5.85In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOSTIn the Money	$5.35In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TOSTIn the Money	$4.85In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TOSTIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$3.85In the Money	$4.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TOSTIn the Money	$2.75In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TOSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOSTIn the Money	$2.90In the Money	$3.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	TOSTNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
TOSTIn the Money	$2.42In the Money	$2.54In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TOSTNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.02Near the Money	2Near the Money	5Near the Money
TOSTIn the Money	$1.95In the Money	$2.21In the Money	$2.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	TOSTNear the Money	$0.07Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
TOSTIn the Money	$1.52In the Money	$1.56In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	TOSTNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$0.01Near the Money	4Near the Money	30Near the Money
TOSTIn the Money	$1.13In the Money	$1.17In the Money	$1.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$23.00	TOSTNear the Money	$0.24Near the Money	$0.27Near the Money	$0.26Near the Money	$0.07Near the Money	2Near the Money	20Near the Money
TOSTUnderlying issue's last price	$0.81Underlying issue's last price	$0.83Underlying issue's last price	$0.80Underlying issue's last price	$-0.31Underlying issue's last price	6Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	TOSTUnderlying issue's last price	$0.40Underlying issue's last price	$0.43Underlying issue's last price	$0.50Underlying issue's last price	$0.12Underlying issue's last price	39Underlying issue's last price	10Underlying issue's last price
TOSTNear the Money	$0.53Near the Money	$0.55Near the Money	$0.57Near the Money	$-0.08Near the Money	21Near the Money	106Near the Money	Filter Table By Strike Price of$24.00	TOSTIn the Money	$0.63In the Money	$0.65In the Money	$0.63In the Money	$0.13In the Money	11In the Money	48In the Money
TOSTNear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.13Near the Money	17Near the Money	152Near the Money	Filter Table By Strike Price of$24.50	TOSTIn the Money	$0.92In the Money	$0.95In the Money	$0.68In the Money	$-0.26In the Money	1In the Money	39In the Money
TOSTNear the Money	$0.18Near the Money	$0.21Near the Money	$0.16Near the Money	$-0.16Near the Money	18Near the Money	1,808Near the Money	Filter Table By Strike Price of$25.00	TOSTIn the Money	$1.28In the Money	$1.33In the Money	$1.03In the Money	$-0.17In the Money	13In the Money	24In the Money
TOSTNear the Money	$0.09Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.10Near the Money	9Near the Money	165Near the Money	Filter Table By Strike Price of$25.50	TOSTIn the Money	$1.70In the Money	$1.75In the Money	$0.93In the Money	$0.00In the Money	---In the Money	117In the Money
TOSTNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.07Near the Money	11Near the Money	266Near the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$2.06In the Money	$2.22In the Money	$1.68In the Money	$0.00In the Money	---In the Money	16In the Money
TOSTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	426Near the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	$2.32In the Money	$2.68In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$27.00	TOSTIn the Money	$2.13In the Money	$3.20In the Money	$2.37In the Money	$0.00In the Money	---In the Money	162In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	$3.55In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$4.10In the Money	$4.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$3.70In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	$5.05In the Money	$5.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	$5.05In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$30.00	TOSTIn the Money	$6.05In the Money	$6.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	TOSTIn the Money	$6.55In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	$7.05In the Money	$7.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.50	TOSTIn the Money	$7.55In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$32.00	TOSTIn the Money	$8.05In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	TOSTIn the Money	$8.55In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	$8.80In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.00	TOSTIn the Money	$10.05In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$35.00	TOSTIn the Money	$11.05In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$36.00	TOSTIn the Money	$12.05In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)