• LAST PRICE
    22.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.4800/ 7
  • Ask / Lots
    22.7100/ 6
  • Open / Previous Close
    22.4600 / 22.7200
  • Day Range
    Low 21.9700
    High 22.7600
  • 52 Week Range
    Low 13.7650
    High 27.9000
  • Volume
    8,829,778
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOSTIn the Money
$18.65In the Money
$22.00In the Money
$22.49In the Money
$0.00In the Money
---In the Money
15In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOSTIn the Money
$17.10In the Money
$18.10In the Money
$18.65In the Money
$0.00In the Money
---In the Money
78In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOSTIn the Money
$14.45In the Money
$17.25In the Money
$14.60In the Money
$0.00In the Money
---In the Money
55In the Money
TOSTOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TOSTIn the Money
$13.10In the Money
$13.30In the Money
$12.57In the Money
$-0.63In the Money
2In the Money
257In the Money
TOSTOut of the Money
$0.04Out of the Money
$0.89Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
TOSTIn the Money
$10.80In the Money
$11.00In the Money
$10.78In the Money
$0.00In the Money
---In the Money
937In the Money
TOSTOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4,598Out of the Money
TOSTIn the Money
$8.60In the Money
$9.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1,336In the Money
TOSTOut of the Money
$0.39Out of the Money
$0.58Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4,212Out of the Money
TOSTIn the Money
$7.00In the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
---In the Money
5In the Money
TOSTOut of the Money
$0.71Out of the Money
$0.76Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TOSTIn the Money
$6.80In the Money
$6.95In the Money
$6.45In the Money
$-0.20In the Money
5In the Money
851In the Money
TOSTOut of the Money
$1.07Out of the Money
$1.11Out of the Money
$1.16Out of the Money
$-0.12Out of the Money
10Out of the Money
855Out of the Money
TOSTIn the Money
$4.90In the Money
$6.60In the Money
$5.75In the Money
$0.05In the Money
4In the Money
465In the Money
TOSTOut of the Money
$1.52Out of the Money
$1.57Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
TOSTIn the Money
$5.20In the Money
$5.30In the Money
$4.44In the Money
$0.00In the Money
---In the Money
3,105In the Money
TOSTNear the Money
$1.88Near the Money
$1.93Near the Money
$2.21Near the Money
$0.00Near the Money
---Near the Money
2,221Near the Money
TOSTIn the Money
$4.55In the Money
$4.75In the Money
$4.60In the Money
$0.25In the Money
1In the Money
248In the Money
TOSTNear the Money
$2.12Near the Money
$2.34Near the Money
$2.40Near the Money
$-0.11Near the Money
2Near the Money
14Near the Money
TOSTUnderlying issue's last price
$3.85Underlying issue's last price
$3.95Underlying issue's last price
$3.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,741Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TOSTUnderlying issue's last price
$2.89Underlying issue's last price
$3.05Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,897Underlying issue's last price
TOSTNear the Money
$3.20Near the Money
$3.30Near the Money
$2.96Near the Money
$0.36Near the Money
1Near the Money
19Near the Money
TOSTIn the Money
$3.75In the Money
$3.90In the Money
$3.90In the Money
$0.45In the Money
1In the Money
122In the Money
TOSTNear the Money
$2.60Near the Money
$2.91Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
2,999Near the Money
TOSTIn the Money
$3.55In the Money
$4.50In the Money
$4.67In the Money
$0.17In the Money
177In the Money
600In the Money
TOSTOut of the Money
$2.28Out of the Money
$2.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TOSTIn the Money
$5.00In the Money
$5.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
7In the Money
TOSTOut of the Money
$1.95Out of the Money
$2.24Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
TOSTIn the Money
$5.70In the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
---In the Money
92In the Money
TOSTOut of the Money
$1.85Out of the Money
$2.09Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOSTIn the Money
$6.40In the Money
$6.55In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
TOSTOut of the Money
$1.62Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOSTIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$1.41Out of the Money
$1.49Out of the Money
$1.39Out of the Money
$0.04Out of the Money
4Out of the Money
6,722Out of the Money
TOSTIn the Money
$7.00In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
388In the Money
TOSTOut of the Money
$1.22Out of the Money
$1.31Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
TOSTIn the Money
$8.60In the Money
$8.95In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
$1.05Out of the Money
$1.16Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
TOSTIn the Money
$9.35In the Money
$9.80In the Money
$9.95In the Money
$0.00In the Money
---In the Money
318In the Money
TOSTOut of the Money
$0.76Out of the Money
$1.30Out of the Money
$0.86Out of the Money
$-0.07Out of the Money
1Out of the Money
127Out of the Money
TOSTIn the Money
$9.55In the Money
$11.50In the Money
$10.85In the Money
$0.00In the Money
---In the Money
323In the Money
TOSTOut of the Money
$0.65Out of the Money
$0.88Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TOSTIn the Money
$10.10In the Money
$11.60In the Money
$11.25In the Money
$0.00In the Money
---In the Money
31In the Money
TOSTOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.15Out of the Money
3Out of the Money
3,521Out of the Money
TOSTIn the Money
$12.35In the Money
$13.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
84In the Money
TOSTOut of the Money
$0.63Out of the Money
$0.66Out of the Money
$0.58Out of the Money
$-0.92Out of the Money
5Out of the Money
9Out of the Money
TOSTIn the Money
$12.35In the Money
$13.45In the Money
$13.86In the Money
$0.00In the Money
---In the Money
211In the Money
TOSTOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOSTIn the Money
$14.25In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.31Out of the Money
$0.51Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOSTIn the Money
$14.25In the Money
$15.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.42Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOSTIn the Money
$15.50In the Money
$17.20In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.21Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$0.01Out of the Money
13Out of the Money
2,615Out of the Money
TOSTIn the Money
$15.95In the Money
$19.20In the Money
$13.15In the Money
$0.00In the Money
---In the Money
6In the Money