Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOSTIn the Money | $18.65In the Money | $22.00In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOSTIn the Money | $17.10In the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | TOSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TOSTIn the Money | $14.45In the Money | $17.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | TOSTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TOSTIn the Money | $13.10In the Money | $13.30In the Money | $12.57In the Money | $-0.63In the Money | 2In the Money | 257In the Money | TOSTOut of the Money | $0.04Out of the Money | $0.89Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
TOSTIn the Money | $10.80In the Money | $11.00In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 937In the Money | TOSTOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
TOSTIn the Money | $8.60In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | TOSTOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,212Out of the Money | |
TOSTIn the Money | $7.00In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOSTOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TOSTIn the Money | $6.80In the Money | $6.95In the Money | $6.45In the Money | $-0.20In the Money | 5In the Money | 851In the Money | TOSTOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $-0.12Out of the Money | 10Out of the Money | 855Out of the Money | |
TOSTIn the Money | $4.90In the Money | $6.60In the Money | $5.75In the Money | $0.05In the Money | 4In the Money | 465In the Money | TOSTOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
TOSTIn the Money | $5.20In the Money | $5.30In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 3,105In the Money | TOSTNear the Money | $1.88Near the Money | $1.93Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 2,221Near the Money | |
TOSTIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $0.25In the Money | 1In the Money | 248In the Money | TOSTNear the Money | $2.12Near the Money | $2.34Near the Money | $2.40Near the Money | $-0.11Near the Money | 2Near the Money | 14Near the Money | |
TOSTUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,741Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TOSTUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,897Underlying issue's last price |
TOSTNear the Money | $3.20Near the Money | $3.30Near the Money | $2.96Near the Money | $0.36Near the Money | 1Near the Money | 19Near the Money | TOSTIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.45In the Money | 1In the Money | 122In the Money | |
TOSTNear the Money | $2.60Near the Money | $2.91Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 2,999Near the Money | TOSTIn the Money | $3.55In the Money | $4.50In the Money | $4.67In the Money | $0.17In the Money | 177In the Money | 600In the Money | |
TOSTOut of the Money | $2.28Out of the Money | $2.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TOSTIn the Money | $5.00In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOSTOut of the Money | $1.95Out of the Money | $2.24Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | TOSTIn the Money | $5.70In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TOSTOut of the Money | $1.85Out of the Money | $2.09Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TOSTIn the Money | $6.40In the Money | $6.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOSTOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOSTIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $0.04Out of the Money | 4Out of the Money | 6,722Out of the Money | TOSTIn the Money | $7.00In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
TOSTOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | TOSTIn the Money | $8.60In the Money | $8.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOSTOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | TOSTIn the Money | $9.35In the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
TOSTOut of the Money | $0.76Out of the Money | $1.30Out of the Money | $0.86Out of the Money | $-0.07Out of the Money | 1Out of the Money | 127Out of the Money | TOSTIn the Money | $9.55In the Money | $11.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
TOSTOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TOSTIn the Money | $10.10In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TOSTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.15Out of the Money | 3Out of the Money | 3,521Out of the Money | TOSTIn the Money | $12.35In the Money | $13.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TOSTOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.92Out of the Money | 5Out of the Money | 9Out of the Money | TOSTIn the Money | $12.35In the Money | $13.45In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
TOSTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOSTIn the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TOSTIn the Money | $14.25In the Money | $15.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TOSTIn the Money | $15.50In the Money | $17.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOSTOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,615Out of the Money | TOSTIn the Money | $15.95In the Money | $19.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 6In the Money |