Stocks Options

LAST PRICE
25.5400
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0784%)

Bid / Lots
25.4700/ 9
Ask / Lots
25.7600/ 1
Open / Previous Close
25.4600 / 25.5200
Day Range
Low 24.8600
High 25.6950
52 Week Range
Low 13.7650
High 27.9000
Volume
8,854,239
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$10.65In the Money	$11.70In the Money	$10.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	TOSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$16.50	TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
TOSTIn the Money	$3.25In the Money	$4.75In the Money	$3.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	$4.40In the Money	$5.25In the Money	$4.75In the Money	$0.50In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$20.50	no put option is available at this price
TOSTIn the Money	$3.30In the Money	$4.35In the Money	$3.55In the Money	$1.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.50	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOSTIn the Money	$2.80In the Money	$4.45In the Money	$2.50In the Money	$-0.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
TOSTIn the Money	$0.77In the Money	$2.98In the Money	$1.99In the Money	$-0.01In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$23.50	TOSTNear the Money	---Near the Money	$0.52Near the Money	$0.10Near the Money	$0.08Near the Money	2Near the Money	---Near the Money
TOSTIn the Money	$0.95In the Money	$2.39In the Money	$1.22In the Money	$0.32In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$24.50	TOSTNear the Money	---Near the Money	$0.46Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
TOSTUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-0.15Underlying issue's last price	369Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	TOSTUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.29Underlying issue's last price	$-0.20Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
TOSTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.11Near the Money	135Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	TOSTIn the Money	$0.26In the Money	$0.66In the Money	$0.50In the Money	$-0.15In the Money	14In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	TOSTIn the Money	$0.42In the Money	$1.18In the Money	$1.00In the Money	$-1.55In the Money	210In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.44Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	TOSTIn the Money	$1.65In the Money	$1.86In the Money	$1.66In the Money	$0.00In the Money	34In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	TOSTIn the Money	$2.00In the Money	$3.60In the Money	$2.64In the Money	$-0.26In the Money	2In the Money	---In the Money
TOSTNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	TOSTIn the Money	$2.90In the Money	$3.35In the Money	$2.96In the Money	$0.00In the Money	22In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TOSTIn the Money	$2.99In the Money	$3.85In the Money	$2.92In the Money	$0.00In the Money	1In the Money	---In the Money
TOSTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	TOSTIn the Money	$4.15In the Money	$6.25In the Money	$3.90In the Money	$0.00In the Money	4In the Money	---In the Money
TOSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	TOSTIn the Money	$3.15In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	3In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TOSTIn the Money	$3.40In the Money	$4.50In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	TOSTIn the Money	$5.20In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
TOSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TOSTIn the Money	$9.60In the Money	$10.65In the Money	$9.60In the Money	$0.00In the Money	2In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	TOSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)