Stocks Options

LAST PRICE
37.9500
TODAY'S CHANGE (%)
Trending Up0.4700 (1.2540%)

Bid / Lots
37.0000/ 5
Ask / Lots
37.8000/ 4
Open / Previous Close
37.2200 / 37.4800
Day Range
Low 35.8700
High 38.0600
52 Week Range
Low 13.7650
High 38.4000
Volume
15,418,724
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOSTIn the Money	$22.40In the Money	$24.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOSTIn the Money	$19.45In the Money	$21.35In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOSTIn the Money	$16.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOSTIn the Money	$17.80In the Money	$18.60In the Money	$12.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TOSTIn the Money	$15.50In the Money	$18.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOSTIn the Money	$14.60In the Money	$17.35In the Money	$10.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	236Out of the Money
TOSTIn the Money	$14.70In the Money	$16.20In the Money	$13.86In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$23.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOSTIn the Money	$14.10In the Money	$15.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOSTIn the Money	$13.70In the Money	$14.10In the Money	$13.80In the Money	$4.80In the Money	3In the Money	283In the Money	Filter Table By Strike Price of$24.00	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TOSTIn the Money	$13.30In the Money	$15.05In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOSTIn the Money	$12.80In the Money	$13.65In the Money	$12.93In the Money	$1.23In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$25.00	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	206Out of the Money
TOSTIn the Money	$11.75In the Money	$13.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.50	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOSTIn the Money	$11.80In the Money	$12.80In the Money	$6.85In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$26.00	TOSTOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,696Out of the Money
TOSTIn the Money	$10.70In the Money	$12.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOSTIn the Money	$10.30In the Money	$11.60In the Money	$10.90In the Money	$0.49In the Money	13In the Money	578In the Money	Filter Table By Strike Price of$27.00	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	954Out of the Money
TOSTIn the Money	$9.35In the Money	$11.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$27.50	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOSTIn the Money	$9.80In the Money	$10.50In the Money	$10.00In the Money	$1.00In the Money	156In the Money	556In the Money	Filter Table By Strike Price of$28.00	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,862Out of the Money
TOSTIn the Money	$9.35In the Money	$10.15In the Money	$8.35In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$28.50	TOSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	11Out of the Money	2,524Out of the Money
TOSTIn the Money	$8.80In the Money	$9.80In the Money	$8.67In the Money	$0.62In the Money	22In the Money	4,516In the Money	Filter Table By Strike Price of$29.00	TOSTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21Out of the Money	4,488Out of the Money
TOSTIn the Money	$7.60In the Money	$9.85In the Money	$6.00In the Money	$2.05In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$29.50	TOSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOSTIn the Money	$7.85In the Money	$8.65In the Money	$7.86In the Money	$0.61In the Money	70In the Money	1,158In the Money	Filter Table By Strike Price of$30.00	TOSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
TOSTIn the Money	$7.25In the Money	$8.15In the Money	$7.05In the Money	$0.55In the Money	13In the Money	406In the Money	Filter Table By Strike Price of$30.50	TOSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
TOSTIn the Money	$6.85In the Money	$7.80In the Money	$6.66In the Money	$0.91In the Money	28In the Money	1,069In the Money	Filter Table By Strike Price of$31.00	TOSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
TOSTIn the Money	$6.15In the Money	$7.45In the Money	$5.85In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$31.50	TOSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TOSTIn the Money	$5.85In the Money	$6.60In the Money	$5.83In the Money	$0.65In the Money	23In the Money	1,420In the Money	Filter Table By Strike Price of$32.00	TOSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	121Out of the Money	265Out of the Money
TOSTIn the Money	$5.30In the Money	$5.60In the Money	$5.40In the Money	$0.40In the Money	177In the Money	308In the Money	Filter Table By Strike Price of$32.50	TOSTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	239Out of the Money
TOSTIn the Money	$4.90In the Money	$6.30In the Money	$4.90In the Money	$0.45In the Money	170In the Money	2,370In the Money	Filter Table By Strike Price of$33.00	TOSTOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	1,689Out of the Money
TOSTIn the Money	$3.25In the Money	$5.90In the Money	$4.15In the Money	$0.20In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$33.50	TOSTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
TOSTIn the Money	$3.65In the Money	$4.45In the Money	$3.86In the Money	$0.36In the Money	41In the Money	677In the Money	Filter Table By Strike Price of$34.00	TOSTOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	52Out of the Money
TOSTIn the Money	$2.64In the Money	$4.50In the Money	$2.52In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$34.50	TOSTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	12Out of the Money	14Out of the Money
TOSTIn the Money	$2.89In the Money	$3.25In the Money	$2.95In the Money	$0.34In the Money	526In the Money	838In the Money	Filter Table By Strike Price of$35.00	TOSTNear the Money	$0.05Near the Money	$0.39Near the Money	$0.15Near the Money	$-0.05Near the Money	8,706Near the Money	174Near the Money
TOSTIn the Money	$1.71In the Money	$3.45In the Money	$2.20In the Money	$0.20In the Money	69In the Money	999In the Money	Filter Table By Strike Price of$35.50	TOSTNear the Money	$0.07Near the Money	$0.49Near the Money	$0.14Near the Money	$-0.05Near the Money	43Near the Money	264Near the Money
TOSTIn the Money	$2.06In the Money	$2.20In the Money	$2.10In the Money	$0.35In the Money	368In the Money	2,021In the Money	Filter Table By Strike Price of$36.00	TOSTNear the Money	$0.14Near the Money	$0.24Near the Money	$0.28Near the Money	$-0.07Near the Money	3,730Near the Money	147Near the Money
TOSTIn the Money	$1.50In the Money	$1.94In the Money	$1.63In the Money	$0.25In the Money	155In the Money	233In the Money	Filter Table By Strike Price of$36.50	TOSTNear the Money	$0.19Near the Money	$0.35Near the Money	$0.39Near the Money	$-0.14Near the Money	128Near the Money	68Near the Money
TOSTUnderlying issue's last price	$1.13Underlying issue's last price	$2.06Underlying issue's last price	$1.30Underlying issue's last price	$0.21Underlying issue's last price	484Underlying issue's last price	860Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	TOSTUnderlying issue's last price	$0.34Underlying issue's last price	$0.47Underlying issue's last price	$0.43Underlying issue's last price	$-0.21Underlying issue's last price	157Underlying issue's last price	185Underlying issue's last price
TOSTNear the Money	$0.76Near the Money	$0.87Near the Money	$0.80Near the Money	$0.21Near the Money	806Near the Money	601Near the Money	Filter Table By Strike Price of$38.00	TOSTIn the Money	$0.74In the Money	$0.90In the Money	$1.01In the Money	$-1.69In the Money	36In the Money	2In the Money
TOSTNear the Money	$0.39Near the Money	$0.47Near the Money	$0.40Near the Money	$0.11Near the Money	224Near the Money	781Near the Money	Filter Table By Strike Price of$39.00	TOSTIn the Money	$1.39In the Money	$2.92In the Money	$1.70In the Money	$1.70In the Money	20In the Money	---In the Money
TOSTNear the Money	$0.18Near the Money	$0.23Near the Money	$0.23Near the Money	$0.09Near the Money	1,727Near the Money	4,475Near the Money	Filter Table By Strike Price of$40.00	TOSTIn the Money	$1.33In the Money	$3.55In the Money	$3.03In the Money	$0.00In the Money	---In the Money	3In the Money
TOSTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	383Out of the Money	106Out of the Money	Filter Table By Strike Price of$41.00	TOSTIn the Money	$2.60In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	109Out of the Money	725Out of the Money	Filter Table By Strike Price of$42.00	TOSTIn the Money	$3.65In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	TOSTIn the Money	$4.05In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$44.00	TOSTIn the Money	$4.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$45.00	TOSTIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	TOSTIn the Money	$7.15In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TOSTIn the Money	$8.25In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	TOSTIn the Money	$9.90In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TOSTIn the Money	$10.00In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	TOSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toast Inc
NYSE:TOSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)