• LAST PRICE
    47.2300
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.2867%)
  • Bid / Lots
    43.4700/ 1
  • Ask / Lots
    47.9700/ 1
  • Open / Previous Close
    46.6000 / 46.6300
  • Day Range
    Low 46.3550
    High 47.8862
  • 52 Week Range
    Low 19.8300
    High 47.8862
  • Volume
    124,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPBIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$23.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$11.00In the Money
$14.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
2In the Money
TPBOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TPBIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TPBUnderlying issue's last price
$3.60Underlying issue's last price
$4.20Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
515Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TPBUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
TPBNear the Money
$1.30Near the Money
$1.65Near the Money
$1.65Near the Money
$0.40Near the Money
10Near the Money
325Near the Money
TPBIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.30Out of the Money
4Out of the Money
382Out of the Money
TPBIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money