• LAST PRICE
    47.2300
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.2867%)
  • Bid / Lots
    43.4700/ 1
  • Ask / Lots
    47.9700/ 1
  • Open / Previous Close
    46.6000 / 46.6300
  • Day Range
    Low 46.3550
    High 47.8862
  • 52 Week Range
    Low 19.8300
    High 47.8862
  • Volume
    124,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPBIn the Money
$33.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$30.80In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$28.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPBIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
TPBIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$21.70In the Money
$25.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
10In the Money
TPBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPBIn the Money
$16.40In the Money
$19.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
53In the Money
TPBOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPBIn the Money
$12.60In the Money
$13.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
27In the Money
TPBOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TPBIn the Money
$8.10In the Money
$8.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
121In the Money
TPBOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TPBUnderlying issue's last price
$4.30Underlying issue's last price
$4.90Underlying issue's last price
$4.90Underlying issue's last price
$0.30Underlying issue's last price
2Underlying issue's last price
215Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TPBUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
TPBNear the Money
$1.90Near the Money
$2.30Near the Money
$2.25Near the Money
$0.25Near the Money
12Near the Money
99Near the Money
TPBIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
TPBIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPBOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.15Out of the Money
90Out of the Money
585Out of the Money
TPBIn the Money
$11.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money