Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPBIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPBIn the Money | $39.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TPBIn the Money | $37.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $35.00In the Money | $39.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $29.90In the Money | $34.50In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 52In the Money | TPBOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPBIn the Money | $27.00In the Money | $27.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TPBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TPBIn the Money | $22.00In the Money | $22.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | TPBOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.29Out of the Money | $-0.52Out of the Money | 1Out of the Money | 84Out of the Money | |
TPBIn the Money | $15.00In the Money | $19.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | TPBOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TPBIn the Money | $10.50In the Money | $14.50In the Money | $13.00In the Money | $-0.25In the Money | 6In the Money | 287In the Money | TPBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPBIn the Money | $6.70In the Money | $9.50In the Money | $7.50In the Money | $-1.00In the Money | 1In the Money | 532In the Money | TPBOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPBUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TPBUnderlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
TPBNear the Money | $2.40Near the Money | $3.10Near the Money | $2.53Near the Money | $-0.27Near the Money | 2Near the Money | 59Near the Money | TPBIn the Money | $4.90In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPBOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.43Out of the Money | $0.18Out of the Money | 1Out of the Money | 38Out of the Money | TPBIn the Money | $7.00In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPBOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPBIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |