Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPCIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPCIn the Money | $15.90In the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPCIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TPCIn the Money | $10.90In the Money | $12.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | TPCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TPCIn the Money | $8.60In the Money | $10.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TPCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TPCIn the Money | $6.30In the Money | $8.00In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 242In the Money | TPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TPCIn the Money | $4.30In the Money | $6.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 283In the Money | TPCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TPCUnderlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $2.90Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TPCUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TPCNear the Money | $0.00Near the Money | $2.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | TPCIn the Money | $1.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPCOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TPCIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPCIn the Money | $8.40In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |