Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPICUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TPICUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,869Underlying issue's last price |
TPICNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 4,486Near the Money | TPICIn the Money | $1.75In the Money | $2.35In the Money | $2.50In the Money | $0.15In the Money | 23In the Money | 78In the Money | |
TPICOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | TPICIn the Money | $4.40In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPICOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TPICIn the Money | $6.90In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |