Stocks Options

LAST PRICE
1,570.0276
TODAY'S CHANGE (%)
Trending Down-43.9724 (-2.7244%)

Bid / Lots
1,564.9900/ 6
Ask / Lots
1,573.6800/ 6
Open / Previous Close
1,614.8000 / 1,614.0000
Day Range
Low 1,536.6950
High 1,618.5700
52 Week Range
Low 467.6162
High 1,769.1400
Volume
121,070
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPLIn the Money	$767.50In the Money	$775.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TPLIn the Money	$757.60In the Money	$766.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$747.60In the Money	$756.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$737.60In the Money	$746.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$727.70In the Money	$736.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$717.70In the Money	$726.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$707.70In the Money	$716.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$697.80In the Money	$706.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$687.80In the Money	$696.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$677.90In the Money	$686.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$667.90In the Money	$676.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$657.90In the Money	$666.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$37.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$648.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$638.00In the Money	$646.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$628.00In the Money	$636.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$618.10In the Money	$626.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$608.10In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$598.10In the Money	$606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$588.20In the Money	$596.80In the Money	$627.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$980.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$578.20In the Money	$586.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$568.30In the Money	$576.80In the Money	$626.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPLIn the Money	$558.30In the Money	$566.90In the Money	$616.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$548.40In the Money	$556.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$538.40In the Money	$547.00In the Money	$69.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$528.50In the Money	$537.00In the Money	$44.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,040.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$518.50In the Money	$527.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,050.00	TPLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$508.60In the Money	$517.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,060.00	TPLOut of the Money	---Out of the Money	$4.40Out of the Money	$30.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$498.60In the Money	$507.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	TPLOut of the Money	---Out of the Money	$4.40Out of the Money	$32.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$488.70In the Money	$497.30In the Money	$70.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	TPLOut of the Money	---Out of the Money	$4.40Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TPLIn the Money	$478.80In the Money	$487.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	TPLOut of the Money	---Out of the Money	$4.50Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$468.90In the Money	$477.40In the Money	$308.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,100.00	TPLOut of the Money	---Out of the Money	$4.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$459.00In the Money	$467.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	TPLOut of the Money	---Out of the Money	$4.60Out of the Money	$47.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$449.10In the Money	$457.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	TPLOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$439.20In the Money	$447.80In the Money	$390.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	TPLOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$429.40In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$419.50In the Money	$428.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$409.70In the Money	$418.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$56.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$399.90In the Money	$408.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$390.10In the Money	$398.70In the Money	$158.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$380.30In the Money	$388.90In the Money	$152.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$52.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$370.60In the Money	$379.20In the Money	$318.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,200.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$360.90In the Money	$369.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPLIn the Money	$351.30In the Money	$359.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$341.70In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	TPLOut of the Money	---Out of the Money	$4.80Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$332.10In the Money	$340.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	TPLOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$322.60In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	TPLOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$12.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$313.10In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	TPLOut of the Money	$0.05Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$303.70In the Money	$312.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	TPLOut of the Money	$1.00Out of the Money	$8.70Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TPLIn the Money	$294.30In the Money	$302.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	TPLOut of the Money	$1.00Out of the Money	$9.30Out of the Money	$13.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$285.00In the Money	$293.60In the Money	$10.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,290.00	TPLOut of the Money	$2.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$275.90In the Money	$284.40In the Money	$134.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,300.00	TPLOut of the Money	$3.00Out of the Money	$10.30Out of the Money	$8.00Out of the Money	$-11.03Out of the Money	5Out of the Money	2Out of the Money
TPLIn the Money	$266.70In the Money	$275.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	TPLOut of the Money	$4.00Out of the Money	$11.00Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TPLIn the Money	$257.60In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	TPLOut of the Money	$4.00Out of the Money	$12.40Out of the Money	$12.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$248.60In the Money	$257.10In the Money	$286.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,330.00	TPLOut of the Money	$5.00Out of the Money	$13.40Out of the Money	$29.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$239.70In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	TPLOut of the Money	$7.10Out of the Money	$13.80Out of the Money	$61.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$230.90In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	TPLOut of the Money	$8.10Out of the Money	$15.00Out of the Money	$12.80Out of the Money	$-8.72Out of the Money	10Out of the Money	3Out of the Money
TPLIn the Money	$222.20In the Money	$230.70In the Money	$111.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,360.00	TPLOut of the Money	$9.00Out of the Money	$16.90Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$213.60In the Money	$222.20In the Money	$86.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	TPLOut of the Money	$10.00Out of the Money	$18.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$205.20In the Money	$213.70In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,380.00	TPLOut of the Money	$12.00Out of the Money	$19.80Out of the Money	$35.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPLIn the Money	$196.80In the Money	$205.30In the Money	$100.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,390.00	TPLOut of the Money	$14.00Out of the Money	$21.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$188.70In the Money	$197.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1,400.00	TPLOut of the Money	$17.10Out of the Money	$19.00Out of the Money	$19.00Out of the Money	$19.00Out of the Money	13Out of the Money	---Out of the Money
TPLIn the Money	$180.70In the Money	$189.20In the Money	$143.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	TPLOut of the Money	$17.00Out of the Money	$25.20Out of the Money	$71.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$172.90In the Money	$181.40In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,420.00	TPLOut of the Money	$19.00Out of the Money	$27.60Out of the Money	$76.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$165.20In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	TPLOut of the Money	$22.00Out of the Money	$29.90Out of the Money	$263.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$157.70In the Money	$166.20In the Money	$34.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,440.00	TPLOut of the Money	$24.00Out of the Money	$32.40Out of the Money	$38.70Out of the Money	$32.70Out of the Money	4Out of the Money	2Out of the Money
TPLIn the Money	$150.30In the Money	$158.90In the Money	$272.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,450.00	TPLOut of the Money	$27.00Out of the Money	$34.80Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPLIn the Money	$143.20In the Money	$151.70In the Money	$109.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	TPLOut of the Money	$30.00Out of the Money	$37.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$136.20In the Money	$144.80In the Money	$129.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,470.00	TPLOut of the Money	$33.00Out of the Money	$40.70Out of the Money	$30.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPLIn the Money	$129.50In the Money	$138.00In the Money	$149.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	TPLOut of the Money	$36.00Out of the Money	$43.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPLIn the Money	$122.90In the Money	$131.40In the Money	$127.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,490.00	TPLOut of the Money	$39.00Out of the Money	$47.30Out of the Money	$36.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$116.50In the Money	$125.00In the Money	$153.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,500.00	TPLOut of the Money	$43.00Out of the Money	$50.90Out of the Money	$50.10Out of the Money	$5.10Out of the Money	10Out of the Money	4Out of the Money
TPLIn the Money	$110.20In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	TPLOut of the Money	$47.00Out of the Money	$54.60Out of the Money	$37.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$104.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,520.00	TPLOut of the Money	$51.00Out of the Money	$58.60Out of the Money	$35.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$98.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	TPLOut of the Money	$55.00Out of the Money	$62.80Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPLIn the Money	$92.80In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	TPLOut of the Money	$59.10Out of the Money	$67.20Out of the Money	$50.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPLIn the Money	$87.40In the Money	$96.00In the Money	$99.99In the Money	$-6.01In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$1,550.00	TPLOut of the Money	$64.00Out of the Money	$68.00Out of the Money	$73.10Out of the Money	$10.10Out of the Money	3Out of the Money	3Out of the Money
TPLIn the Money	$82.30In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	TPLOut of the Money	$69.00Out of the Money	$76.60Out of the Money	$75.00Out of the Money	$75.00Out of the Money	1Out of the Money	---Out of the Money
TPLUnderlying issue's last price	$77.30Underlying issue's last price	$85.80Underlying issue's last price	$78.86Underlying issue's last price	$-72.14Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$1,570.00Underlying issue's last price	TPLUnderlying issue's last price	$74.00Underlying issue's last price	$81.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TPLOut of the Money	$72.70Out of the Money	$81.20Out of the Money	$68.41Out of the Money	$-17.49Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,580.00	TPLIn the Money	$79.00In the Money	$87.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
TPLOut of the Money	$68.20Out of the Money	$76.70Out of the Money	$61.00Out of the Money	$-22.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,590.00	TPLIn the Money	$85.00In the Money	$92.60In the Money	$85.40In the Money	$85.40In the Money	2In the Money	---In the Money
TPLOut of the Money	$64.00Out of the Money	$72.50Out of the Money	$63.03Out of the Money	$-26.87Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,600.00	TPLIn the Money	$91.00In the Money	$98.40In the Money	$88.00In the Money	$0.00In the Money	---In the Money	6In the Money
TPLOut of the Money	$60.00Out of the Money	$68.10Out of the Money	$52.10Out of the Money	$52.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,610.00	TPLIn the Money	$97.00In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$56.20Out of the Money	$64.30Out of the Money	$74.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,620.00	TPLIn the Money	$103.00In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$52.50Out of the Money	$60.60Out of the Money	$142.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,630.00	TPLIn the Money	$109.00In the Money	$116.90In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$49.00Out of the Money	$57.50Out of the Money	$78.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,640.00	TPLIn the Money	$116.00In the Money	$123.40In the Money	$81.00In the Money	$0.00In the Money	---In the Money	4In the Money
TPLOut of the Money	$45.70Out of the Money	$54.20Out of the Money	$38.80Out of the Money	$-91.20Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,650.00	TPLIn the Money	$122.00In the Money	$130.10In the Money	$118.00In the Money	$0.00In the Money	---In the Money	1In the Money
TPLOut of the Money	$42.50Out of the Money	$51.00Out of the Money	$55.00Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,660.00	TPLIn the Money	$129.00In the Money	$136.90In the Money	$41.83In the Money	$0.00In the Money	---In the Money	1In the Money
TPLOut of the Money	$39.50Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,670.00	TPLIn the Money	$136.00In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$36.60Out of the Money	$45.10Out of the Money	$62.00Out of the Money	$62.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	TPLIn the Money	$144.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$34.00Out of the Money	$42.30Out of the Money	$99.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,690.00	TPLIn the Money	$151.00In the Money	$158.30In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money
TPLOut of the Money	$31.20Out of the Money	$39.70Out of the Money	$34.00Out of the Money	$-73.00Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,700.00	TPLIn the Money	$158.00In the Money	$165.70In the Money	$79.20In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$29.00Out of the Money	$37.20Out of the Money	$118.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,710.00	TPLIn the Money	$166.00In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$26.40Out of the Money	$34.90Out of the Money	$26.00Out of the Money	$-14.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,720.00	TPLIn the Money	$174.00In the Money	$181.00In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$24.00Out of the Money	$33.20Out of the Money	$35.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,730.00	TPLIn the Money	$181.00In the Money	$188.90In the Money	$82.19In the Money	$0.00In the Money	---In the Money	11In the Money
TPLOut of the Money	$22.00Out of the Money	$31.10Out of the Money	$40.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,740.00	TPLIn the Money	$189.00In the Money	$196.90In the Money	$87.19In the Money	$0.00In the Money	---In the Money	11In the Money
TPLOut of the Money	$20.10Out of the Money	$29.20Out of the Money	$93.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,750.00	TPLIn the Money	$198.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$18.20Out of the Money	$27.30Out of the Money	$66.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,760.00	TPLIn the Money	$206.00In the Money	$213.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$17.00Out of the Money	$25.60Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,770.00	TPLIn the Money	$214.00In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$15.00Out of the Money	$24.00Out of the Money	$47.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,780.00	TPLIn the Money	$223.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$14.00Out of the Money	$22.50Out of the Money	$56.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,790.00	TPLIn the Money	$231.00In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$13.00Out of the Money	$21.00Out of the Money	$15.30Out of the Money	$-5.70Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,800.00	TPLIn the Money	$240.00In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$7.00Out of the Money	$15.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,850.00	TPLIn the Money	$284.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$5.30Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$-7.00Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,900.00	TPLIn the Money	$331.00In the Money	$338.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$1.00Out of the Money	$8.90Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,950.00	TPLIn the Money	$379.00In the Money	$386.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPLOut of the Money	$1.00Out of the Money	$3.50Out of the Money	$4.00Out of the Money	$-1.00Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$2,000.00	TPLIn the Money	$427.00In the Money	$435.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Texas Pacific Land Corp
NYSE:TPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)