• LAST PRICE
    41.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.2984%)
  • Bid / Lots
    41.7000/ 3
  • Ask / Lots
    42.0300/ 5
  • Open / Previous Close
    41.7400 / 42.3600
  • Day Range
    Low 41.4400
    High 42.1600
  • 52 Week Range
    Low 25.9900
    High 48.8000
  • Volume
    1,600,261
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPRIn the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$11.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$8.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPRIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$7.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TPRIn the Money
$6.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPRIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPRIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$3.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TPRIn the Money
$1.45In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
TPRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TPRIn the Money
$2.05In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
TPRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
TPRUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
TPRUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
41Underlying issue's last price
TPRNear the Money
$0.70Near the Money
$0.85Near the Money
$0.65Near the Money
$-1.90Near the Money
7Near the Money
13Near the Money
TPRIn the Money
$0.85In the Money
$0.95In the Money
$0.90In the Money
$0.55In the Money
6In the Money
37In the Money
TPRNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.35Near the Money
3Near the Money
18Near the Money
TPRIn the Money
$1.45In the Money
$1.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
5In the Money
TPRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.32Near the Money
$-0.07Near the Money
3Near the Money
106Near the Money
TPRIn the Money
$2.20In the Money
$2.40In the Money
$1.22In the Money
$0.00In the Money
---In the Money
1In the Money
TPROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
4Out of the Money
44Out of the Money
TPRIn the Money
$3.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
5Out of the Money
15Out of the Money
TPRIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
7Out of the Money
4Out of the Money
TPRIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$5.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$6.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
13Out of the Money
---Out of the Money
TPRIn the Money
$7.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$8.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPRIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$11.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPRIn the Money
$16.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money