Stocks Options

LAST PRICE
42.5700
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.5838%)

Bid / Lots
41.6300/ 1
Ask / Lots
43.0000/ 3
Open / Previous Close
42.6200 / 42.8200
Day Range
Low 42.0600
High 42.8550
52 Week Range
Low 25.9900
High 48.8000
Volume
4,674,397
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPRIn the Money	$25.40In the Money	$29.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TPRIn the Money	$24.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TPRIn the Money	$22.40In the Money	$22.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TPRIn the Money	$19.80In the Money	$20.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
TPRIn the Money	$17.40In the Money	$17.70In the Money	$17.25In the Money	$1.37In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$25.00	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
TPRIn the Money	$14.80In the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	TPROut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TPRIn the Money	$13.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TPROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$12.40In the Money	$12.60In the Money	$13.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
TPRIn the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TPROut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$10.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TPROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TPRIn the Money	$9.90In the Money	$10.10In the Money	$9.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money
TPRIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TPROut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TPRIn the Money	$8.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TPRIn the Money	$7.40In the Money	$7.70In the Money	$8.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	2,391Out of the Money
TPRIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPRIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TPROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TPRIn the Money	$4.90In the Money	$5.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
TPRIn the Money	$4.30In the Money	$4.70In the Money	$4.60In the Money	$1.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TPRIn the Money	$3.40In the Money	$3.70In the Money	$4.19In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$39.00	TPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
TPRIn the Money	$2.45In the Money	$2.65In the Money	$2.30In the Money	$-1.70In the Money	20In the Money	2,332In the Money	Filter Table By Strike Price of$40.00	TPRNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,725Near the Money
TPRIn the Money	$1.45In the Money	$1.65In the Money	$1.70In the Money	$-0.57In the Money	1In the Money	1,022In the Money	Filter Table By Strike Price of$41.00	TPRNear the Money	---Near the Money	$2.15Near the Money	$0.03Near the Money	$-0.38Near the Money	30Near the Money	252Near the Money
TPRIn the Money	$0.45In the Money	$1.60In the Money	$0.40In the Money	$-0.33In the Money	4In the Money	212In the Money	Filter Table By Strike Price of$42.00	TPRNear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	526Near the Money
TPRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.67Underlying issue's last price	52Underlying issue's last price	3,049Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	TPRUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	328Underlying issue's last price
TPRNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$-0.12Near the Money	1Near the Money	755Near the Money	Filter Table By Strike Price of$43.00	TPRIn the Money	$0.30In the Money	$1.65In the Money	$0.69In the Money	$0.39In the Money	22In the Money	43In the Money
TPRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	1Near the Money	395Near the Money	Filter Table By Strike Price of$44.00	TPRIn the Money	$1.35In the Money	$1.55In the Money	$1.05In the Money	$0.00In the Money	---In the Money	9In the Money
TPRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	1,698Near the Money	Filter Table By Strike Price of$45.00	TPRIn the Money	$2.30In the Money	$2.55In the Money	$2.38In the Money	$0.00In the Money	---In the Money	167In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$46.00	TPRIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.00	TPRIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$47.50	TPRIn the Money	$4.80In the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	5In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	TPRIn the Money	$4.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	TPRIn the Money	$6.30In the Money	$6.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$50.00	TPRIn the Money	$7.30In the Money	$7.60In the Money	$9.62In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TPRIn the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$52.50	TPRIn the Money	$9.80In the Money	$10.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
TPROut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TPRIn the Money	$10.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$55.00	TPRIn the Money	$12.30In the Money	$12.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$57.50	TPRIn the Money	$14.90In the Money	$15.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money
TPROut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$60.00	TPRIn the Money	$17.40In the Money	$17.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	TPRIn the Money	$22.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$70.00	TPRIn the Money	$25.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tapestry Inc
NYSE:TPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)