Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPRIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $10.20In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
TPRIn the Money | $7.90In the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
TPRIn the Money | $5.60In the Money | $7.80In the Money | $5.44In the Money | $-0.86In the Money | 1In the Money | 146In the Money | TPROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,862Out of the Money | |
TPRIn the Money | $2.15In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | TPRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 53Near the Money | 875Near the Money | |
TPRUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.25Underlying issue's last price | 13Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPRUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 245Underlying issue's last price | 2,099Underlying issue's last price |
TPRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.05Near the Money | 226Near the Money | 1,023Near the Money | TPRIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.45In the Money | 1In the Money | 597In the Money | |
TPROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 58Out of the Money | 1,994Out of the Money | TPRIn the Money | $3.40In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
TPROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | TPRIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,543Out of the Money | TPRIn the Money | $9.50In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | TPRIn the Money | $12.10In the Money | $13.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | TPRIn the Money | $13.70In the Money | $14.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TPRIn the Money | $16.10In the Money | $18.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TPRIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TPRIn the Money | $23.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TPRIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |