Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $22.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPRIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $8.60In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
TPRIn the Money | $7.00In the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
TPRIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | TPROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,863Out of the Money | |
TPRIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | TPRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.05Near the Money | 2Near the Money | 873Near the Money | |
TPRUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $-0.14Underlying issue's last price | 27Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPRUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 2,099Underlying issue's last price |
TPRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.15Near the Money | 3Near the Money | 1,025Near the Money | TPRIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
TPROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 19Out of the Money | 1,994Out of the Money | TPRIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
TPROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | TPRIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,543Out of the Money | TPRIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | TPRIn the Money | $12.00In the Money | $13.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | TPRIn the Money | $14.50In the Money | $16.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TPRIn the Money | $16.90In the Money | $18.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TPRIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TPRIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TPRIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |