Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPRIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $11.60In the Money | $13.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPROut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
TPRIn the Money | $7.80In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
TPRIn the Money | $7.00In the Money | $8.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 146In the Money | TPROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,862Out of the Money | |
TPRIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | TPROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
TPRUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPRUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 1,838Underlying issue's last price |
TPRNear the Money | $1.80Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.18Near the Money | 2Near the Money | 1,005Near the Money | TPRIn the Money | $2.35In the Money | $2.45In the Money | $2.82In the Money | $0.91In the Money | 30In the Money | 590In the Money | |
TPROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 46Out of the Money | 2,028Out of the Money | TPRIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
TPROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 542Out of the Money | 334Out of the Money | TPRIn the Money | $4.70In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | TPRIn the Money | $6.60In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | TPRIn the Money | $9.60In the Money | $12.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | TPRIn the Money | $12.90In the Money | $15.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TPRIn the Money | $14.80In the Money | $17.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TPRIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TPRIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TPRIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |