Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TPRIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TPRIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 2Out of the Money | 175Out of the Money | |
TPRIn the Money | $5.80In the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | TPROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TPRIn the Money | $4.00In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | TPRNear the Money | $1.90Near the Money | $2.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TPRUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.39Underlying issue's last price | $-0.51Underlying issue's last price | 18Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPRUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
TPRNear the Money | $2.40Near the Money | $2.60Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 894Near the Money | TPRIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $1.10In the Money | 27In the Money | 336In the Money | |
TPROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TPRIn the Money | $5.90In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TPROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TPRIn the Money | $7.90In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TPROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.36Out of the Money | 8Out of the Money | 1,717Out of the Money | TPRIn the Money | $10.00In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 1Out of the Money | 28Out of the Money | TPRIn the Money | $12.30In the Money | $14.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TPRIn the Money | $14.60In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TPRIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 24Out of the Money | TPRIn the Money | $19.10In the Money | $21.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $24.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |