Stocks Options

LAST PRICE
41.8100
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.2984%)

Bid / Lots
41.7000/ 3
Ask / Lots
42.0300/ 5
Open / Previous Close
41.7400 / 42.3600
Day Range
Low 41.4400
High 42.1600
52 Week Range
Low 25.9900
High 48.8000
Volume
1,600,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TPROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TPROut of the Money	---Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TPROut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TPROut of the Money	---Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TPROut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	$2.80In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	TPRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
TPRIn the Money	$3.50In the Money	$4.70In the Money	$4.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	TPRNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TPRUnderlying issue's last price	$1.35Underlying issue's last price	$3.60Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	491Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	TPRUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TPRNear the Money	$0.20Near the Money	$0.60Near the Money	$0.55Near the Money	$-1.30Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	TPRIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.15In the Money	5In the Money	---In the Money
TPRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.88Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	TPRIn the Money	$0.60In the Money	$0.75In the Money	$0.65In the Money	$0.45In the Money	40In the Money	---In the Money
TPRNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	TPRIn the Money	$1.15In the Money	$2.75In the Money	$0.80In the Money	$-0.40In the Money	53In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TPRIn the Money	$1.40In the Money	$4.40In the Money	$2.70In the Money	$1.05In the Money	7In the Money	---In the Money
TPROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TPRIn the Money	$5.10In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	14In the Money	---In the Money
TPROut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TPRIn the Money	$7.00In the Money	$9.70In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TPRIn the Money	$7.60In the Money	$10.50In the Money	$9.70In the Money	$0.00In the Money	2In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tapestry Inc
NYSE:TPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)