Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $9.70In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPRIn the Money | $8.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $7.70In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TPRIn the Money | $6.70In the Money | $7.00In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TPRIn the Money | $5.70In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TPRIn the Money | $4.70In the Money | $5.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TPRIn the Money | $3.70In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 8Out of the Money | |
TPRIn the Money | $2.70In the Money | $3.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | TPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
TPRIn the Money | $1.30In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TPRNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
TPRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TPRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 28Underlying issue's last price |
TPRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.33Near the Money | 2Near the Money | 156Near the Money | TPRIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.23In the Money | 4In the Money | 23In the Money | |
TPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 1Near the Money | 71Near the Money | TPRIn the Money | $1.15In the Money | $1.30In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TPRIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TPRIn the Money | $3.10In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TPRIn the Money | $4.10In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPRIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TPRIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TPRIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TPRIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |