Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $25.70In the Money | $28.20In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPRIn the Money | $24.50In the Money | $25.90In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,134Out of the Money | |
TPRIn the Money | $22.40In the Money | $22.60In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,134Out of the Money | |
TPRIn the Money | $19.90In the Money | $20.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,154Out of the Money | |
TPRIn the Money | $17.40In the Money | $17.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
TPRIn the Money | $14.90In the Money | $15.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | TPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TPRIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $12.40In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 812In the Money | TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
TPRIn the Money | $11.40In the Money | $11.60In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $9.90In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 431In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
TPRIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TPRIn the Money | $7.50In the Money | $7.60In the Money | $7.47In the Money | $0.47In the Money | 7In the Money | 202In the Money | TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 691Out of the Money | |
TPRIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TPRIn the Money | $5.40In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TPRIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 913In the Money | TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
TPRIn the Money | $4.40In the Money | $4.60In the Money | $4.49In the Money | $2.74In the Money | 1In the Money | 102In the Money | TPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
TPRIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 509In the Money | TPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TPRIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.38In the Money | 32In the Money | 3,629In the Money | TPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.17Near the Money | 5Near the Money | 2,585Near the Money | |
TPRIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.44In the Money | 67In the Money | 620In the Money | TPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
TPRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.12Underlying issue's last price | 16Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TPRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 34Underlying issue's last price |
TPRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 517Near the Money | 2,479Near the Money | TPRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.41Near the Money | 44Near the Money | 2,490Near the Money | |
TPRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 21Near the Money | 47Near the Money | TPRIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $-3.43In the Money | 1In the Money | 24In the Money | |
TPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 134Near the Money | TPRIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 8Near the Money | 7,351Near the Money | TPRIn the Money | $2.45In the Money | $2.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TPRIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TPRIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,385Out of the Money | TPRIn the Money | $4.90In the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPRIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TPRIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,740Out of the Money | TPRIn the Money | $7.40In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11,900Out of the Money | TPRIn the Money | $9.90In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | TPRIn the Money | $12.40In the Money | $12.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | TPRIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TPRIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $22.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |