Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPRIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TPRIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPRIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $12.50In the Money | $16.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | |
TPRIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPRIn the Money | $11.60In the Money | $13.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPRIn the Money | $10.70In the Money | $13.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TPRIn the Money | $10.00In the Money | $10.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $9.20In the Money | $9.40In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | TPROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPRIn the Money | $8.20In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TPRIn the Money | $7.10In the Money | $7.40In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 191In the Money | TPROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 36Out of the Money | |
TPRIn the Money | $6.10In the Money | $7.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 44In the Money | TPROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TPRIn the Money | $5.20In the Money | $5.50In the Money | $5.73In the Money | $0.31In the Money | 71In the Money | 100In the Money | TPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 2Out of the Money | 101Out of the Money | |
TPRIn the Money | $4.20In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
TPRIn the Money | $1.75In the Money | $5.10In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3Out of the Money | |
TPRIn the Money | $2.00In the Money | $2.55In the Money | $2.42In the Money | $-0.73In the Money | 20In the Money | 31In the Money | TPRNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 66Near the Money | 14Near the Money | |
TPRIn the Money | $1.60In the Money | $1.70In the Money | $1.77In the Money | $-0.33In the Money | 36In the Money | 36In the Money | TPRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 224Near the Money | 89Near the Money | |
TPRUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | TPRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.11Underlying issue's last price | 221Underlying issue's last price | 284Underlying issue's last price |
TPRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.62Near the Money | 69Near the Money | 85Near the Money | TPRIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.25In the Money | 156In the Money | 234In the Money | |
TPRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.35Near the Money | 56Near the Money | 41Near the Money | TPRIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TPRNear the Money | ---Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.33Near the Money | 79Near the Money | 96Near the Money | TPRIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $0.43In the Money | 10In the Money | 10In the Money | |
TPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TPRIn the Money | $1.80In the Money | $5.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPRIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $5.60In the Money | $7.00In the Money | $5.70In the Money | $5.70In the Money | 4In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPRIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |