Stocks Options

LAST PRICE
43.1600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0696%)

Bid / Lots
43.1400/ 2
Ask / Lots
43.1800/ 1
Open / Previous Close
43.9900 / 43.1300
Day Range
Low 43.0000
High 44.1400
52 Week Range
Low 25.9900
High 48.8000
Volume
156,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPRIn the Money	$26.10In the Money	$30.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TPRIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TPRIn the Money	$22.80In the Money	$23.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TPRIn the Money	$20.50In the Money	$20.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
TPRIn the Money	$17.80In the Money	$18.20In the Money	$15.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
TPRIn the Money	$15.50In the Money	$15.70In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TPRIn the Money	$14.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$13.00In the Money	$13.30In the Money	$13.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
TPRIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TPRIn the Money	$9.30In the Money	$10.80In the Money	$9.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money
TPRIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TPRIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TPRIn the Money	$8.00In the Money	$8.30In the Money	$8.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,391Out of the Money
TPRIn the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPRIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TPRIn the Money	$5.50In the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
TPRIn the Money	$5.10In the Money	$5.30In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TPRIn the Money	$4.00In the Money	$4.30In the Money	$4.19In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$39.00	TPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
TPRIn the Money	$3.10In the Money	$3.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2,332In the Money	Filter Table By Strike Price of$40.00	TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
TPRIn the Money	$2.10In the Money	$2.35In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$41.00	TPRNear the Money	---Near the Money	$0.15Near the Money	$0.41Near the Money	$0.34Near the Money	5Near the Money	252Near the Money
TPRIn the Money	$1.15In the Money	$1.45In the Money	$1.75In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$42.00	TPRNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	526Near the Money
TPRIn the Money	$0.70In the Money	$0.85In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3,051In the Money	Filter Table By Strike Price of$42.50	TPRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.46Near the Money	$0.21Near the Money	5Near the Money	330Near the Money
TPRUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	757Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	TPRUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
TPRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	395Near the Money	Filter Table By Strike Price of$44.00	TPRIn the Money	$0.85In the Money	$0.95In the Money	$1.10In the Money	$0.00In the Money	---In the Money	8In the Money
TPRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,698Near the Money	Filter Table By Strike Price of$45.00	TPRIn the Money	$1.70In the Money	$2.10In the Money	$2.38In the Money	$0.00In the Money	---In the Money	384In the Money
TPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$46.00	TPRIn the Money	$2.05In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.00	TPRIn the Money	$2.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$47.50	TPRIn the Money	$2.30In the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	5In the Money
TPROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	TPRIn the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	TPRIn the Money	$4.40In the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$50.00	TPRIn the Money	$4.70In the Money	$8.10In the Money	$9.62In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TPRIn the Money	$6.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$52.50	TPRIn the Money	$7.20In the Money	$10.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TPRIn the Money	$9.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$55.00	TPRIn the Money	$10.00In the Money	$12.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$57.50	TPRIn the Money	$12.20In the Money	$15.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$60.00	TPRIn the Money	$14.80In the Money	$17.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	TPRIn the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$70.00	TPRIn the Money	$24.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tapestry Inc
NYSE:TPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)