Stocks Options

LAST PRICE
57.2300
TODAY'S CHANGE (%)
Trending Down-0.5900 (-1.0204%)

Bid / Lots
56.7400/ 1
Ask / Lots
57.8200/ 2
Open / Previous Close
58.0000 / 57.8200
Day Range
Low 56.4200
High 58.2800
52 Week Range
Low 29.8300
High 58.4900
Volume
4,444,887
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$17.70In the Money	$19.80In the Money	$19.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPROut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TPROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TPRIn the Money	$18.60In the Money	$20.90In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	TPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	$23.00In the Money	$26.80In the Money	$24.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	TPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	$17.20In the Money	$17.40In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TPRIn the Money	$19.60In the Money	$23.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TPRIn the Money	$18.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TPROut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPRIn the Money	$9.60In the Money	$9.80In the Money	$9.62In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$37.50	TPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TPRIn the Money	$18.00In the Money	$20.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
TPRIn the Money	$16.70In the Money	$20.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	TPROut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TPRIn the Money	$17.10In the Money	$17.30In the Money	$17.53In the Money	$6.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
TPRIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TPRIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TPROut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
TPRIn the Money	$15.20In the Money	$15.50In the Money	$14.80In the Money	$6.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.50	TPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	$13.10In the Money	$16.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TPRIn the Money	$11.80In the Money	$15.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
TPRIn the Money	$12.10In the Money	$12.40In the Money	$12.29In the Money	$-0.71In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$45.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	$11.10In the Money	$11.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$46.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TPRIn the Money	$10.10In the Money	$10.40In the Money	$4.93In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$47.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
TPRIn the Money	$9.60In the Money	$9.80In the Money	$9.48In the Money	$-0.62In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$47.50	TPROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TPRIn the Money	$9.10In the Money	$9.30In the Money	$10.30In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$48.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
TPRIn the Money	$8.10In the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$49.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	188Out of the Money
TPRIn the Money	$7.10In the Money	$7.30In the Money	$7.20In the Money	$-0.60In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$50.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	$6.10In the Money	$6.30In the Money	$6.40In the Money	$-0.40In the Money	2In the Money	485In the Money	Filter Table By Strike Price of$51.00	TPROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TPRIn the Money	$5.10In the Money	$5.30In the Money	$5.20In the Money	$-0.69In the Money	21In the Money	294In the Money	Filter Table By Strike Price of$52.00	TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
TPRIn the Money	$4.60In the Money	$4.80In the Money	$4.50In the Money	$-0.80In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$52.50	TPROut of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
TPRIn the Money	$4.10In the Money	$4.30In the Money	$4.68In the Money	$0.28In the Money	71In the Money	142In the Money	Filter Table By Strike Price of$53.00	TPROut of the Money	---Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPRIn the Money	$3.00In the Money	$3.40In the Money	$4.08In the Money	$0.14In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$54.00	TPROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPRIn the Money	$2.10In the Money	$2.35In the Money	$2.25In the Money	$-0.84In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$55.00	TPRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	26Near the Money	---Near the Money
TPRUnderlying issue's last price	$1.10Underlying issue's last price	$1.35Underlying issue's last price	$1.10Underlying issue's last price	$-0.65Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	TPRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	343Underlying issue's last price	---Underlying issue's last price
TPRNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.69Near the Money	1,433Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	TPRIn the Money	---In the Money	$0.75In the Money	$0.10In the Money	$-0.40In the Money	193In the Money	---In the Money
TPRNear the Money	---Near the Money	$0.05Near the Money	$0.17Near the Money	$-0.09Near the Money	3Near the Money	344Near the Money	Filter Table By Strike Price of$59.00	TPRIn the Money	$1.65In the Money	$1.90In the Money	$1.50In the Money	$0.26In the Money	11In the Money	154In the Money
TPRNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	234Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	TPRIn the Money	$0.80In the Money	$2.90In the Money	$2.05In the Money	$-0.30In the Money	1In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tapestry Inc
NYSE:TPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)