Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPSTUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TPSTUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
TPSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 120Near the Money | 981Near the Money | TPSTIn the Money | $1.80In the Money | $2.15In the Money | $1.92In the Money | $0.07In the Money | 3In the Money | 2In the Money | |
TPSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | TPSTIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |