Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPSTUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TPSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 52Underlying issue's last price | 271Underlying issue's last price |
TPSTNear the Money | $0.15Near the Money | $0.45Near the Money | $0.21Near the Money | $-0.12Near the Money | 3Near the Money | 605Near the Money | TPSTIn the Money | $1.90In the Money | $2.40In the Money | $2.00In the Money | $0.05In the Money | 10In the Money | 210In the Money | |
TPSTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TPSTIn the Money | $4.20In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TPSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TPSTIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |