Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $20.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPXIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $11.00In the Money | $14.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPXIn the Money | $9.70In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TPXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TPXIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TPXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
TPXIn the Money | $5.50In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | TPXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 20Out of the Money | 166Out of the Money | |
TPXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 342Underlying issue's last price |
TPXNear the Money | $2.20Near the Money | $2.35Near the Money | $2.19Near the Money | $-0.21Near the Money | 6Near the Money | 330Near the Money | TPXIn the Money | $2.25In the Money | $2.30In the Money | $2.39In the Money | $0.39In the Money | 72In the Money | 4,178In the Money | |
TPXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.00Near the Money | $-0.45Near the Money | 68Near the Money | 5,790Near the Money | TPXIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
TPXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.22Out of the Money | 20Out of the Money | 8,503Out of the Money | TPXIn the Money | $5.50In the Money | $7.30In the Money | $6.30In the Money | $-0.49In the Money | 14In the Money | 287In the Money | |
TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | TPXIn the Money | $6.00In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TPXIn the Money | $8.30In the Money | $12.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TPXIn the Money | $10.20In the Money | $15.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TPXIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |